大连商品交易所01月27日焦煤期货收盘行情
发布时间：2026年01月27日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2602 | 1,050 | 1,054 | 1,004.5 | 1,015.5 | 1,021 | 1,084 | 6,643.27 | 3,564 |
| jm2603 | 1,055.5 | 1,062.5 | 1,014.5 | 1,021 | 1,038 | 3,497 | 21,780.63 | 19,746 |
| jm2604 | 1,090.5 | 1,101.5 | 1,051 | 1,057 | 1,068.5 | 6,005 | 38,503.46 | 15,081 |
| jm2605 | 1,162 | 1,162.5 | 1,110 | 1,116.5 | 1,129.5 | 832,838 | 5,644,594.45 | 513,166 |
| jm2606 | 1,169.5 | 1,171 | 1,122 | 1,127 | 1,140 | 2,585 | 17,682.57 | 8,941 |
| jm2607 | 1,194.5 | 1,194.5 | 1,146.5 | 1,152.5 | 1,162.5 | 833 | 5,811.58 | 4,060 |
| jm2608 | 1,216 | 1,216 | 1,166.5 | 1,172.5 | 1,201.5 | 170 | 1,225.57 | 295 |
| jm2609 | 1,238 | 1,239 | 1,189 | 1,195 | 1,206 | 41,697 | 301,755.95 | 79,492 |
| jm2610 | 1,244.5 | 1,244.5 | 1,212.5 | 1,213 | 1,224.5 | 50 | 367.49 | 503 |
| jm2611 | 1,260.5 | 1,260.5 | 1,231 | 1,240 | 1,244.5 | 60 | 448.06 | 207 |
| jm2612 | 1,289.5 | 1,292 | 1,251.5 | 1,259 | 1,262.5 | 54 | 409.11 | 330 |
| jm2701 | 1,405 | 1,405 | 1,364 | 1,373 | 1,378.5 | 2,319 | 19,186.69 | 5,009 |
打印