郑州商品交易所01月28日PTA期货收盘行情
发布时间：2026年01月28日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2602 | 5,194.0 | 5,320.0 | 5,194.0 | 5,318.0 | 5,254.0 | 4,742 | 12,456.4 | 21,875 |
| TA2603 | 5,230.0 | 5,348.0 | 5,180.0 | 5,332.0 | 5,278.0 | 189,148 | 499,156.57 | 195,818 |
| TA2604 | 5,258.0 | 5,368.0 | 5,200.0 | 5,356.0 | 5,306.0 | 72,159 | 191,403.73 | 75,781 |
| TA2605 | 5,262.0 | 5,384.0 | 5,210.0 | 5,370.0 | 5,314.0 | 1,637,073 | 4,349,438.48 | 1,744,346 |
| TA2606 | 5,256.0 | 5,378.0 | 5,208.0 | 5,366.0 | 5,306.0 | 26,564 | 70,455.48 | 31,037 |
| TA2607 | 5,234.0 | 5,362.0 | 5,224.0 | 5,362.0 | 5,288.0 | 22 | 58.17 | 209 |
| TA2608 | 5,264.0 | 5,376.0 | 5,240.0 | 5,358.0 | 5,322.0 | 28 | 74.5 | 81 |
| TA2609 | 5,258.0 | 5,382.0 | 5,198.0 | 5,364.0 | 5,308.0 | 119,743 | 317,717.42 | 278,678 |
| TA2610 | 5,236.0 | 5,370.0 | 5,236.0 | 5,370.0 | 5,286.0 | 6 | 15.86 | 573 |
| TA2611 | 5,218.0 | 5,348.0 | 5,218.0 | 5,336.0 | 5,270.0 | 13 | 34.25 | 722 |
| TA2612 | 5,192.0 | 5,322.0 | 5,192.0 | 5,322.0 | 5,254.0 | 22 | 57.79 | 733 |
| TA2701 | 5,172.0 | 5,332.0 | 5,172.0 | 5,312.0 | 5,278.0 | 1,235 | 3,258.81 | 1,612 |
打印