郑州商品交易所01月28日PTA期权收盘行情
发布时间：2026年01月28日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26031,278.0
TA26031,228.5
TA26031,178.5
TA26031,128.5
TA26031,078.5
TA26031,029.0
TA2603979.0
TA2603929.5
TA2603880.0
TA2603830.579
TA2603781.095
TA2603731.597
TA2603682.5169
TA2603633.5318
TA2603584.5313
TA2603536.0195
TA2603487.5562
TA2603421.5483.0421.5483.0439.551.12669
TA2603392.0545
TA2603292.0392.5277.5377.5345.011117.9803
TA2603245.0450.0127.5337.5299.0790113.331,831
TA2603150.0261.0150.0250.0212.51,917185.664,841
TA2603102.5188.081.0169.0139.012,708832.2611,436
TA260375.0133.554.0121.091.056,3902,679.4214,545
TA260344.096.540.584.067.047,8471,669.2719,800
TA260339.076.530.563.556.0114,2953,171.6239,709
TA260325.059.025.047.048.047,161998.9613,132
TA260321.048.520.536.043.035,286626.7612,192
TA260318.041.515.028.538.561,860910.0139,194
TA260314.033.511.022.034.532,313366.0112,680
TA26030.5206
TA26030.50.50.50.50.54263
TA26030.50.50.50.51.03304
TA26031.0437
TA26031.0549
TA26031.5442
TA26030.50.50.50.51.51790
TA26032.0516
TA26030.50.50.50.52.5131,053
TA26030.50.50.50.53.0280.011,048
TA26030.51.00.50.53.51,0350.314,294
TA26031.01.00.50.54.06470.174,783
TA26031.01.00.50.55.02970.151,908
TA26031.01.00.50.56.04160.231,648
TA26031.51.50.50.57.09600.793,030
TA26032.52.51.01.08.02,7342.35,101
TA26034.04.01.51.510.08,53810.0714,167
TA26034.55.52.02.511.53,3945.516,379
TA26037.58.03.03.514.59,21521.5614,065
TA260310.512.04.55.517.56,06621.056,964
TA260317.019.07.08.521.531,468188.5121,755
TA260338.047.517.519.034.530,388440.7613,410
TA260378.096.540.545.061.036,6291,144.6934,829
TA2603153.5154.585.090.0113.06,851374.564,667
TA2603228.0228.0149.0154.0189.01,00884.952,398
TA2603308.0321.0226.5230.0277.547258.71,187
TA2603397.5407.5313.5319.5370.029652.13263
TA2603490.5502.5405.5407.0465.028065.86526
TA2603560.0626
TA2603656.0
TA26041,106.0
TA26041,056.5
TA26041,006.5
TA2604957.0
TA2604907.0
TA2604857.5
TA2604808.0
TA2604759.0
TA2604710.0
TA2604661.5
TA2604613.0
TA2604566.05
TA2604520.069
TA2604475.069
TA2604432.5132
TA2604372.5437.0372.5437.0392.5214.41180
TA2604354.5200
TA2604267.5320.0267.5320.0289.5121.64255
TA2604216.5271.0216.5268.0236.591.13289
TA2604168.0229.0148.5221.5194.01,00695.05815
TA2604176.0195.5123.5183.5160.562951.34783
TA2604106.0157.5100.0153.5134.572449.09832
TA260487.5134.582.5129.0113.576643.79928
TA260483.5116.069.0109.596.072235.04823
TA260464.0103.557.093.582.01,75671.711,684
TA260452.588.548.581.570.596834.28613
TA260443.080.541.570.060.51,57847.62694
TA26041.040
TA26041.538
TA26041.539
TA26040.50.50.50.52.0230.0163
TA26042.084
TA26041.01.01.01.02.5872
TA26043.0541
TA26044.0454
TA26045.0738
TA26046.06.54.04.56.57111.76524
TA26048.59.05.56.08.53971.32531
TA260412.013.08.58.511.02761.37323
TA260417.018.011.012.015.03772.67328
TA260424.025.515.017.020.06256.45496
TA260432.536.521.023.527.55287.78652
TA260443.547.528.034.537.568413.39616
TA260462.068.038.044.049.578320.87647
TA260497.0102.072.076.084.036616.861,057
TA2604149.5157.5108.5117.5130.550135.34589
TA2604210.5218.0163.0169.5188.038238.91696
TA2604280.5285.0231.0231.0254.515420.6361
TA2604359.0360.5297.5299.0328.08914.7337
TA2604402.5404.0380.5380.5407.0142.71363
TA2604526.5526.5455.5455.5489.0133.28143
TA2604574.5106
TA2604663.0
TA2604753.0
TA26051,264.022
TA26051,214.0
TA26051,164.01
TA26051,114.027
TA26051,064.012
TA26051,014.552
TA2605965.552
TA2605916.563
TA2605868.586
TA2605820.5294
TA2605773.5389
TA2605650.0700.0650.0700.0727.5103.38612
TA2605683.0550
TA2605639.0541
TA2605597.5444
TA2605556.5666
TA2605500.0500.0500.0500.0518.54912.41,088
TA2605470.0470.0436.5444.5481.592.071,236
TA2605421.5501.5421.5478.5447.510223.121,515
TA2605430.0464.0362.0461.5415.512125.142,541
TA2605319.0405.5311.0387.5358.5950168.745,260
TA2605248.0363.5248.0337.0310.01,213187.375,054
TA2605233.0329.5231.5295.0270.54,961702.4112,796
TA2605203.0293.0196.0274.5239.56,866856.7919,179
TA2605182.0261.5179.0239.5213.02,658311.016,796
TA2605178.5235.0165.0217.5192.01,361134.717,630
TA2605151.5210.5147.5194.0175.51,433129.522,985
TA2605141.0197.5130.0180.5161.08,315675.6915,847
TA2605128.0176.5124.0161.0149.01,896140.372,185
TA2605118.0165.0112.5147.5139.52,547174.821,804
TA26053.53.52.52.50.56160.843,503
TA26053.03.03.03.00.5100.02365
TA26053.03.03.03.01.0130.02348
TA26055.05.05.05.01.020.01363
TA26055.05.05.05.02.0170.04576
TA26052.5588
TA26055.05.55.05.53.570.02395
TA26058.58.55.55.55.0920.292,423
TA26056.5951
TA260512.513.07.07.09.0530.271,289
TA260518.018.011.011.012.0250.142,651
TA260523.527.013.527.016.0170.153,845
TA260525.027.516.517.021.58829.684,199
TA260533.035.520.021.527.51,39718.757,393
TA260541.543.524.526.035.51,41223.191,866
TA260551.055.531.532.544.51,71135.455,705
TA260566.566.538.042.056.51,26231.534,156
TA260580.583.548.052.069.51,59850.635,432
TA260597.5101.062.067.085.01,17945.834,186
TA2605115.0122.576.082.5103.02,01694.755,227
TA2605165.0172.0117.5125.0145.01,591112.514,422
TA2605225.0240.0165.5174.5196.53,545336.52,863
TA2605289.0296.0225.5228.5256.51,034134.02,979
TA2605375.0375.0293.0298.5325.0724121.322,108
TA2605435.5441.5362.5366.5398.5610123.891,947
TA2605515.5515.5441.5445.0477.0436101.951,123
TA2605596.0596.0518.0519.0559.529281.93698
TA2605607.0607.0600.0600.0645.020.6643
TA2605732.542
TA2605780.0780.0776.5778.0822.53915.1839
TA2606780.5
TA2606734.53
TA2606691.512
TA2606649.519
TA2606610.012
TA2606572.520
TA2606538.012
TA2606505.013
TA2606475.023
TA2606446.537
TA2606396.029
TA2606351.529
TA2606312.530
TA2606255.5255.5255.5255.5281.030.3849
TA2606237.5237.5229.0231.5251.0121.3955
TA2606214.5242.5213.5242.5227.0333.59140
TA2606191.0232.5186.0225.5204.0464.6857
TA2606172.0182.5150.0181.5185.5353.0133
TA2606154.0167.0149.5164.5167.0544.3470
TA2606143.5159.5100.5142.0153.0332.3630
TA260632.032.524.024.028.51201.8190
TA260640.040.026.026.032.01021.7969
TA260647.548.035.535.539.01192.5384
TA260656.556.542.042.546.51082.6884
TA260667.567.550.552.057.51243.67101
TA260679.580.063.063.069.5632.2942
TA260694.094.070.073.084.5391.633
TA2606110.0110.091.091.0101.5120.6324
TA2606121.018
TA2606142.527
TA2606172.0172.0172.0172.0191.030.2619
TA2606246.522
TA2606306.510
TA2606374.09
TA2606444.06
TA2606519.06
TA2606595.56
TA2606676.56
TA2606757.56
TA2606843.0
TA26091,123.57
TA26091,078.0
TA26091,033.53
TA2609990.03
TA2609947.06
TA2609906.09
TA2609864.513
TA2609825.513
TA2609787.513
TA2609749.523
TA2609715.027
TA2609680.535
TA2609646.5108
TA2609616.5101
TA2609581.5581.5581.5581.5586.530.87211
TA2609556.588
TA2609564.5592.0456.5527.5531.0123.17130
TA2609481.5160
TA2609465.0465.0465.0465.0439.530.7662
TA2609415.0460.0401.5428.0401.0204.2663
TA2609384.0384.0384.0384.0370.510.1965
TA2609347.5375.0334.0375.0341.5183.12152
TA2609350.0350.0335.5342.5318.0274.61117
TA2609302.0325.0289.0317.5297.5568.78636
TA2609301.5306.5297.0305.0277.0578.5672
TA2609264.5285.5264.5282.0262.0547.5589
TA260924.526.516.018.023.51541.76794
TA260933.533.522.025.528.0771.03129
TA260931.035.027.031.534.0731.1124
TA260935.041.031.037.040.01632.87117
TA260941.548.034.538.047.51202.4398
TA260948.555.541.548.055.51102.67130
TA260957.065.551.058.564.0912.59114
TA260964.072.564.067.575.0642.1778
TA260987.587.576.080.586.5421.6768
TA260987.091.586.591.098.5391.7461
TA260999.5101.599.5100.0113.0241.2155
TA2609126.0126.0110.5116.5128.5181.0746
TA2609149.0149.0125.0134.5144.0161.07177
TA2609154.5157.0146.0146.0163.5181.3915
TA2609183.0183.0173.0173.0183.040.3617
TA2609202.521
TA2609200.0216.0200.0216.0226.5333.3773
TA2609265.5265.5265.5265.5276.030.414
TA2609333.047
TA2609393.060
TA2609449.0449.0449.0449.0461.530.6765
TA2609517.0517.0517.0517.0531.041.0486
TA2609591.0591.0591.0591.0607.030.8981
TA2609666.5666.5666.5666.5685.031.081
TA2609744.0744.0744.0744.0763.531.1221
TA2609822.5822.5822.5822.5847.531.239
相关资讯: