大连商品交易所01月28日焦炭期货收盘行情
发布时间：2026年01月28日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2602 | 1,267 | 1,339 | 1,259 | 1,339 | 1,283.5 | 17 | 218.24 | 69 |
| j2603 | 1,311 | 1,380 | 1,278.5 | 1,329 | 1,297.5 | 469 | 6,085.68 | 137 |
| j2604 | 1,642.5 | 1,642.5 | 1,642.5 | 1,642.5 | 1,642.5 | 1 | 16.42 | 4 |
| j2605 | 1,664 | 1,688 | 1,656.5 | 1,684 | 1,669.5 | 13,284 | 221,797.81 | 38,137 |
| j2606 | | | | 1,709 | 1,709 | | | 6 |
| j2607 | | | | 1,715 | 1,715 | | | 7 |
| j2608 | | | | 1,749.5 | 1,749.5 | | | 3 |
| j2609 | 1,739.5 | 1,760 | 1,730 | 1,755 | 1,741.5 | 542 | 9,441.32 | 1,570 |
| j2610 | 1,756.5 | 1,756.5 | 1,756.5 | 1,756.5 | 1,756.5 | 1 | 17.56 | 12 |
| j2611 | | | | 1,808.5 | 1,808.5 | | | 8 |
| j2612 | 1,817 | 1,817 | 1,817 | 1,817 | 1,817 | 1 | 18.17 | 16 |
| j2701 | 1,842.5 | 1,860.5 | 1,835.5 | 1,846.5 | 1,840 | 88 | 1,619.34 | 345 |
打印