大连商品交易所01月28日焦煤期货收盘行情
发布时间：2026年01月28日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2602 | 1,015 | 1,033.5 | 1,003.5 | 1,033.5 | 1,017 | 498 | 3,039.53 | 3,393 |
| jm2603 | 1,021 | 1,040.5 | 1,013 | 1,038.5 | 1,026 | 2,296 | 14,138.12 | 19,640 |
| jm2604 | 1,057 | 1,078 | 1,048 | 1,075.5 | 1,063.5 | 5,960 | 38,041.34 | 15,562 |
| jm2605 | 1,116 | 1,137 | 1,107 | 1,134.5 | 1,121 | 714,203 | 4,805,781.47 | 498,910 |
| jm2606 | 1,127 | 1,148 | 1,119.5 | 1,145.5 | 1,132.5 | 1,502 | 10,210.17 | 9,023 |
| jm2607 | 1,150.5 | 1,173 | 1,143 | 1,171.5 | 1,155.5 | 548 | 3,800.51 | 4,056 |
| jm2608 | 1,169 | 1,190 | 1,166 | 1,188 | 1,177.5 | 57 | 402.74 | 307 |
| jm2609 | 1,195 | 1,217 | 1,186 | 1,214.5 | 1,201.5 | 37,874 | 273,118.88 | 82,037 |
| jm2610 | 1,215.5 | 1,237.5 | 1,211.5 | 1,235 | 1,219.5 | 57 | 417.16 | 500 |
| jm2611 | 1,237 | 1,255.5 | 1,229.5 | 1,254 | 1,239 | 31 | 230.51 | 202 |
| jm2612 | 1,259 | 1,273 | 1,250 | 1,273 | 1,260 | 31 | 234.37 | 337 |
| jm2701 | 1,373 | 1,394.5 | 1,364 | 1,392.5 | 1,378 | 1,686 | 13,943.52 | 5,454 |
打印