郑州商品交易所01月29日PTA期货收盘行情
发布时间：2026年01月29日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2602 | 5,316.0 | 5,316.0 | 5,234.0 | 5,280.0 | 5,266.0 | 1,066 | 2,806.66 | 21,295 |
| TA2603 | 5,330.0 | 5,342.0 | 5,236.0 | 5,300.0 | 5,288.0 | 161,018 | 425,717.74 | 176,850 |
| TA2604 | 5,354.0 | 5,362.0 | 5,256.0 | 5,320.0 | 5,310.0 | 55,034 | 146,074.84 | 74,870 |
| TA2605 | 5,368.0 | 5,376.0 | 5,268.0 | 5,332.0 | 5,322.0 | 1,577,090 | 4,196,071.87 | 1,687,099 |
| TA2606 | 5,370.0 | 5,370.0 | 5,268.0 | 5,334.0 | 5,326.0 | 29,941 | 79,717.56 | 31,420 |
| TA2607 | 5,374.0 | 5,374.0 | 5,290.0 | 5,344.0 | 5,330.0 | 47 | 125.24 | 239 |
| TA2608 | 5,360.0 | 5,360.0 | 5,276.0 | 5,350.0 | 5,324.0 | 24 | 63.87 | 81 |
| TA2609 | 5,364.0 | 5,374.0 | 5,268.0 | 5,350.0 | 5,326.0 | 154,246 | 410,656.14 | 286,735 |
| TA2610 | 5,284.0 | 5,284.0 | 5,284.0 | 5,284.0 | 5,284.0 | 1 | 2.64 | 573 |
| TA2611 | 5,278.0 | 5,318.0 | 5,266.0 | 5,312.0 | 5,310.0 | 11 | 29.2 | 728 |
| TA2612 | 5,320.0 | 5,320.0 | 5,236.0 | 5,312.0 | 5,262.0 | 15 | 39.46 | 730 |
| TA2701 | 5,304.0 | 5,320.0 | 5,220.0 | 5,294.0 | 5,274.0 | 2,168 | 5,716.26 | 2,278 |
打印