郑州商品交易所01月29日PTA期权收盘行情
发布时间：2026年01月29日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26031,288.0
TA26031,238.0
TA26031,188.0
TA26031,138.0
TA26031,088.0
TA26031,038.0
TA2603988.0
TA2603938.0
TA2603888.0
TA2603838.079
TA2603788.095
TA2603738.097
TA2603688.0169
TA2603638.0318
TA2603588.5313
TA2603538.5195
TA2603489.5562
TA2603440.0440.0440.0440.0440.530.66666
TA2603392.0545
TA2603348.0368.5301.5368.5344.56511.16772
TA2603305.0337.5255.0308.5298.542663.061,803
TA2603203.5244.0173.5223.0214.01,381144.284,718
TA2603173.0183.0114.5146.0145.55,983418.7910,929
TA2603115.0127.578.097.597.038,8701,857.9214,548
TA260380.090.054.066.066.534,8731,170.2520,245
TA260366.569.542.547.548.596,7912,450.5537,944
TA260350.052.030.034.036.531,415573.4614,242
TA260339.539.522.526.028.515,978224.8711,910
TA260330.032.017.022.522.533,323374.5740,246
TA260320.525.013.016.018.526,498227.0314,106
TA26030.5206
TA26030.5263
TA26030.5304
TA26030.5437
TA26030.50.50.50.50.5200.01549
TA26030.5442
TA26030.50.50.50.50.51790
TA26030.5516
TA26030.51,053
TA26030.51,048
TA26030.50.50.50.50.5560.014,270
TA26030.50.50.50.50.5820.024,756
TA26030.50.50.50.50.5740.021,908
TA26030.50.50.50.50.53370.081,640
TA26030.51.00.50.50.51920.063,031
TA26031.01.50.50.51.01,0330.524,688
TA26032.02.01.02.01.52,4432.0313,406
TA26032.53.02.02.52.51,3831.676,185
TA26033.55.03.04.04.05,2679.8713,914
TA26035.58.54.56.07.06,49220.297,399
TA26038.014.57.59.011.034,348177.4422,517
TA260320.036.518.022.026.535,289455.8914,600
TA260346.077.040.550.057.552,6191,492.7437,457
TA260392.0141.086.0101.5109.010,220571.814,170
TA2603153.5214.0147.5147.5178.544241.412,391
TA2603245.0303.5226.5250.0260.023030.811,221
TA2603358.0389.5332.5332.5348.57613.75266
TA2603433.0479.5424.5427.5440.010423.36496
TA2603534.0626
TA2603630.0
TA26041,110.0
TA26041,060.0
TA26041,010.0
TA2604960.0
TA2604910.0
TA2604860.5
TA2604811.0
TA2604762.0
TA2604713.0
TA2604665.0
TA2604617.0
TA2604570.55
TA2604525.569
TA2604481.069
TA2604439.5132
TA2604411.0411.0411.0411.0399.510.21179
TA2604362.0200
TA2604294.5294.5294.5294.5296.020.29255
TA2604222.0257.5222.0257.5241.091.1293
TA2604209.5217.0178.0216.5197.030330.76873
TA2604147.5188.5147.5188.5162.513311.28796
TA2604124.5155.5124.0148.0135.554035.73915
TA2604110.0121.5103.0121.5114.535019.03999
TA260492.0111.083.5106.097.054725.96793
TA260496.598.573.591.583.51,16748.021,786
TA260479.581.064.079.572.568323.88687
TA260469.075.055.071.563.01,04132.41843
TA26040.540
TA26040.538
TA26040.539
TA26040.563
TA26041.084
TA26041.572
TA26042.0541
TA26043.0454
TA26044.0738
TA26047.07.05.55.56.0720.23512
TA26049.59.57.59.08.53181.37561
TA260414.014.510.512.012.04222.58310
TA260418.519.014.518.016.53633.04330
TA260422.527.019.523.022.03544.09505
TA260431.536.528.031.030.03555.67752
TA260436.049.536.041.540.53577.33739
TA260445.065.045.056.053.02526.65643
TA260497.0106.078.591.586.51396.031,011
TA2604140.5149.0122.0134.5131.01278.41605
TA2604190.0206.0176.5194.0187.013212.57750
TA2604248.0258.0240.5258.0252.0597.3364
TA2604326.0326.0311.5311.5325.0233.64327
TA2604387.0387.0387.0387.0404.010.19363
TA2604486.0143
TA2604572.5106
TA2604661.0
TA2604751.5
TA26051,272.022
TA26051,222.0
TA26051,172.01
TA26051,122.027
TA26051,072.012
TA26051,022.552
TA2605973.552
TA2605924.563
TA2605876.577
TA2605829.0294
TA2605782.0389
TA2605749.5749.5749.5749.5736.010.37612
TA2605697.0697.0697.0697.0691.031.05550
TA2605647.0541
TA2605605.5444
TA2605556.5556.5556.5556.5564.551.39671
TA2605526.51,088
TA2605490.01,236
TA2605433.5447.5433.0447.5455.5173.711,502
TA2605438.0438.0379.5428.0423.57816.292,513
TA2605356.5396.0330.0369.0366.048686.865,222
TA2605323.5344.5289.0323.5317.5844131.755,165
TA2605308.0309.0258.0289.0278.06,482900.9610,734
TA2605271.0280.0230.5258.0246.05,789741.1619,799
TA2605238.0248.0205.5235.0219.01,520169.016,887
TA2605202.5223.0171.0210.0198.01,222122.597,603
TA2605197.0201.0166.0190.5180.598291.182,704
TA2605192.0192.5151.5173.0166.05,467456.6316,173
TA2605164.0166.5138.5156.5153.01,30397.32,440
TA2605148.0155.0125.0141.0143.51,664115.32,227
TA26053.03.02.02.50.55330.693,580
TA26050.5365
TA26053.03.03.03.01.0300.05358
TA26054.04.02.03.01.01210.17366
TA26054.54.52.03.52.0460.07578
TA26055.05.55.05.52.530.01589
TA26055.55.55.55.53.530.01392
TA26055.010.05.06.05.06051.922,164
TA26054.512.54.57.06.5890.32951
TA26059.510.57.58.09.02020.811,306
TA260512.512.511.012.012.51670.962,563
TA260515.526.512.012.016.51,1928.253,162
TA260516.021.516.017.521.51,69815.684,135
TA260521.028.021.022.027.588710.887,403
TA260526.535.026.528.536.05538.561,846
TA260535.045.034.537.045.083215.965,750
TA260544.057.044.047.556.582420.354,246
TA260553.573.053.559.069.51,14735.385,503
TA260570.589.570.573.585.584533.234,210
TA260586.0108.086.093.0103.097045.915,258
TA2605120.0157.5120.0132.0145.077454.754,380
TA2605187.0216.5170.5191.0196.01,759165.483,362
TA2605249.5279.0242.0256.5256.03,477443.694,358
TA2605307.5349.0299.0319.0323.5784126.422,162
TA2605399.5404.5379.5379.5396.57314.231,914
TA2605455.0493.5455.0472.5474.511727.821,218
TA2605547.5582.5545.0545.5556.58824.39771
TA2605642.0643
TA2605728.542
TA2605820.0828.0820.0828.0819.0166.6255
TA2606798.5
TA2606754.03
TA2606711.012
TA2606669.019
TA2606629.012
TA2606590.520
TA2606554.012
TA2606520.013
TA2606487.523
TA2606458.037
TA2606404.529
TA2606358.529
TA2606320.030
TA2606288.049
TA2606263.5263.5263.5263.5258.530.458
TA2606240.0240.0240.0240.0236.530.36143
TA2606218.0218.0218.0218.0214.030.3360
TA2606180.0180.0180.0180.0197.510.0934
TA2606160.0160.0160.0160.0181.510.0871
TA2606145.0149.0126.0142.0167.070.4937
TA260628.528.523.523.526.560.0893
TA260633.533.528.528.531.560.0972
TA260637.037.035.035.038.560.1187
TA260645.545.545.545.546.530.0787
TA260655.055.055.055.056.530.08101
TA260667.542
TA260681.033
TA260696.524
TA2606113.518
TA2606134.027
TA2606180.019
TA2606233.022
TA2606294.010
TA2606361.59
TA2606431.56
TA2606508.56
TA2606586.06
TA2606669.06
TA2606752.06
TA2606837.0
TA26091,139.57
TA26091,093.5
TA26091,048.53
TA26091,004.53
TA2609961.06
TA2609919.59
TA2609878.013
TA2609838.513
TA2609800.513
TA2609762.523
TA2609727.527
TA2609693.535
TA2609660.0108
TA2609629.5101
TA2609600.5211
TA2609571.588
TA2609546.0130
TA2609497.5160
TA2609460.5460.5460.0460.0456.061.38656
TA2609460.0460.0423.5423.5418.030.6564
TA2609386.565
TA2609356.5356.5356.5356.5358.530.53155
TA2609350.0350.0326.5326.5334.040.69117
TA2609327.0327.0299.0312.0314.0223.42636
TA2609309.0309.0283.5287.5294.5182.6790
TA2609293.0293.0245.0279.5279.0233.18111
TA260916.016.016.016.021.550.04799
TA260930.531.029.531.025.590.14129
TA260934.040.034.035.530.5180.32118
TA260938.544.038.542.036.5501.0497
TA260945.553.540.047.543.0922.17130
TA260950.061.050.054.551.5280.77145
TA260961.571.561.562.060.0331.1138
TA260972.576.572.576.570.0150.5687
TA260986.086.086.086.081.560.2674
TA260989.5100.589.5100.593.560.2964
TA2609108.055
TA2609124.5124.5121.5121.5123.5120.7441
TA2609141.5142.5129.5129.5139.5352.39155
TA2609164.5164.5164.5164.5159.020.1615
TA2609179.017
TA2609191.0191.0190.0190.0199.580.7719
TA2609223.573
TA2609274.014
TA2609331.047
TA2609392.060
TA2609460.065
TA2609530.586
TA2609605.081
TA2609653.0653.0653.0653.0684.030.9881
TA2609763.521
TA2609846.59
相关资讯: