-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2602 | 1,283.5 | 1,350 | 1,278 | 1,350 | 1,345.5 | 10 | 134.56 | 68 |
| j2603 | 1,321 | 1,401 | 1,321 | 1,401 | 1,376.5 | 106 | 1,459.31 | 133 |
| j2604 | 1,663 | 1,702 | 1,663 | 1,702 | 1,686.5 | 3 | 50.6 | 6 |
| j2605 | 1,699 | 1,725 | 1,675 | 1,723 | 1,699.5 | 17,785 | 302,327.5 | 36,429 |
| j2606 | 1,728 | 1,728 | 6 | |||||
| j2607 | 1,725.5 | 1,725.5 | 7 | |||||
| j2608 | 1,749.5 | 1,749.5 | 3 | |||||
| j2609 | 1,755 | 1,791.5 | 1,747 | 1,791.5 | 1,769.5 | 616 | 10,901.92 | 1,563 |
| j2610 | 1,777.5 | 1,777.5 | 12 | |||||
| j2611 | 1,831 | 1,831 | 8 | |||||
| j2612 | 1,835 | 1,854.5 | 1,835 | 1,854.5 | 1,841.5 | 3 | 55.24 | 17 |
| j2701 | 1,846.5 | 1,880 | 1,846.5 | 1,876.5 | 1,864.5 | 37 | 690.04 | 359 |
打印