大连商品交易所01月29日焦煤期货收盘行情
发布时间：2026年01月29日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2602 | 1,024 | 1,050 | 990 | 1,050 | 1,030.5 | 1,037 | 6,413.27 | 2,898 |
| jm2603 | 1,036.5 | 1,064.5 | 1,027.5 | 1,064 | 1,044.5 | 3,577 | 22,418.09 | 19,478 |
| jm2604 | 1,074 | 1,103 | 1,064.5 | 1,103 | 1,080.5 | 8,017 | 51,990.27 | 15,959 |
| jm2605 | 1,134 | 1,166 | 1,123 | 1,165 | 1,140.5 | 822,672 | 5,631,302.99 | 477,466 |
| jm2606 | 1,142.5 | 1,176 | 1,135.5 | 1,176 | 1,152.5 | 2,543 | 17,587.31 | 9,180 |
| jm2607 | 1,164.5 | 1,199.5 | 1,159.5 | 1,199.5 | 1,177 | 490 | 3,460.9 | 4,108 |
| jm2608 | 1,184.5 | 1,218 | 1,184 | 1,218 | 1,198 | 42 | 301.94 | 301 |
| jm2609 | 1,210 | 1,243 | 1,201.5 | 1,242.5 | 1,221 | 39,447 | 289,087.23 | 80,330 |
| jm2610 | 1,231 | 1,259.5 | 1,229 | 1,259 | 1,245.5 | 60 | 448.4 | 499 |
| jm2611 | 1,260 | 1,287.5 | 1,247 | 1,287.5 | 1,268.5 | 79 | 601.43 | 230 |
| jm2612 | 1,280 | 1,302 | 1,269 | 1,302 | 1,286.5 | 83 | 640.85 | 349 |
| jm2701 | 1,389 | 1,419.5 | 1,380 | 1,419.5 | 1,397.5 | 2,376 | 19,929.06 | 6,073 |
打印