郑州商品交易所01月30日甲醇期货收盘行情
发布时间：2026年01月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2602 | 2,304.0 | 2,332.0 | 2,252.0 | 2,260.0 | 2,297.0 | 1,193 | 2,740.3 | 1,400 |
| MA2603 | 2,328.0 | 2,367.0 | 2,278.0 | 2,294.0 | 2,318.0 | 112,219 | 260,068.02 | 65,177 |
| MA2604 | 2,345.0 | 2,387.0 | 2,295.0 | 2,313.0 | 2,331.0 | 40,963 | 95,499.01 | 29,339 |
| MA2605 | 2,357.0 | 2,394.0 | 2,302.0 | 2,320.0 | 2,344.0 | 1,918,999 | 4,497,310.75 | 827,100 |
| MA2606 | 2,361.0 | 2,402.0 | 2,315.0 | 2,330.0 | 2,347.0 | 26,428 | 62,035.19 | 23,007 |
| MA2607 | 2,370.0 | 2,400.0 | 2,318.0 | 2,334.0 | 2,354.0 | 873 | 2,054.77 | 3,189 |
| MA2608 | 2,374.0 | 2,401.0 | 2,332.0 | 2,343.0 | 2,360.0 | 374 | 882.82 | 2,557 |
| MA2609 | 2,383.0 | 2,412.0 | 2,334.0 | 2,344.0 | 2,367.0 | 57,826 | 136,895.67 | 128,689 |
| MA2610 | 2,390.0 | 2,409.0 | 2,339.0 | 2,352.0 | 2,362.0 | 132 | 311.77 | 1,220 |
| MA2611 | 2,388.0 | 2,418.0 | 2,346.0 | 2,359.0 | 2,382.0 | 135 | 321.64 | 1,739 |
| MA2612 | 2,405.0 | 2,430.0 | 2,366.0 | 2,372.0 | 2,391.0 | 184 | 439.92 | 2,061 |
| MA2701 | 2,414.0 | 2,430.0 | 2,374.0 | 2,384.0 | 2,402.0 | 493 | 1,184.13 | 762 |
打印