郑州商品交易所01月30日甲醇期权收盘行情
发布时间：2026年01月30日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2603418.0
MA2603393.0
MA2603368.0
MA2603343.0
MA2603318.040
MA2603293.058
MA2603268.037
MA2603243.0153
MA2603218.0199
MA2603193.51,162
MA2603180.0197.0147.5147.5169.5284.91,989
MA2603158.0172.0158.0172.0146.0111.77604
MA2603142.0167.090.0104.0124.027733.321,790
MA2603113.0139.069.081.5104.074073.172,861
MA260389.5123.555.065.586.53,150267.894,689
MA260383.0103.047.053.571.52,254148.366,036
MA260363.088.539.545.559.536,2402,192.9918,767
MA260358.079.534.040.550.023,3291,280.6210,669
MA260349.570.029.533.542.536,1941,712.257,213
MA260335.563.026.030.536.517,819731.458,285
MA260335.558.023.027.532.574,9092,799.9437,087
MA260333.552.020.023.028.526,112892.994,755
MA260329.047.017.520.526.021,898679.166,054
MA260323.041.516.018.523.516,802456.174,794
MA260321.039.514.016.521.537,599925.722,761
MA260317.032.510.511.518.06,766125.368,106
MA260312.028.58.59.515.572,2101,126.6851,607
MA26030.50.50.50.50.5700.04693
MA26030.5419
MA26030.50.50.50.50.53609
MA26030.5670
MA26030.50.50.50.50.5650.033,948
MA26030.50.50.50.50.5460.021,760
MA26030.50.50.50.50.5980.054,104
MA26030.51.00.50.50.51,2600.632,945
MA26030.51.00.50.50.53,2361.95,782
MA26030.51.00.51.00.53,3282.613,712
MA26031.02.50.52.01.510,24216.286,778
MA26031.54.01.03.03.012,45129.76,475
MA26034.58.52.56.56.031,616151.5614,096
MA26037.515.03.011.011.023,427173.579,024
MA260312.027.56.021.018.534,583513.258,176
MA260320.043.012.534.028.517,680484.554,937
MA260334.561.523.050.041.516,613631.356,765
MA260346.080.037.069.057.08,657452.333,055
MA260364.5100.052.591.574.52,087135.191,668
MA260381.0113.072.0111.093.582171.79468
MA2603102.5139.092.5131.5114.543544.27632
MA2603123.5156.0113.0156.0135.525031.88235
MA2603154.0154.0154.0154.0158.030.4650
MA2603180.0
MA2603186.5191.5186.5190.5203.5407.6537
MA2603250.0
MA2603297.5
MA2604431.0
MA2604406.0
MA2604381.0
MA2604356.5
MA2604331.5
MA2604307.5
MA2604283.55
MA2604260.07
MA2604237.05
MA2604229.0244.0229.0244.0214.520.4740
MA2604227.0227.0176.5176.5194.050.9560
MA2604174.078
MA2604145.0145.0140.5140.5156.0101.4396
MA2604153.0180.5114.0127.5139.516622.67218
MA2604135.5170.0102.5113.5124.527035.03241
MA2604119.0154.096.0101.5112.015016.93239
MA2604106.0137.081.093.0101.024624.54371
MA260499.0125.074.584.091.528525.46394
MA260487.0115.068.576.583.555349.0525
MA260483.0109.063.069.576.563853.42772
MA260475.5103.056.064.571.51,451107.76884
MA260469.094.555.060.066.575752.56496
MA260463.090.052.056.062.080954.94598
MA260456.083.548.553.059.080150.84620
MA260456.581.047.550.056.01,00362.531,015
MA260452.074.540.547.551.04,024216.913,846
MA26041.01.01.01.00.580.0117
MA26040.524
MA26040.5171
MA26040.5406
MA26042.02.02.02.01.070.01334
MA26042.02.02.02.02.0130.03279
MA26042.53.01.03.03.0730.15288
MA26044.04.53.04.04.52050.8400
MA26046.06.54.06.56.55252.97573
MA26048.010.06.510.09.02862.41373
MA260410.015.09.515.013.04615.58629
MA260414.021.013.021.018.560110.25556
MA260419.029.018.029.025.580719.23904
MA260426.540.025.540.034.072523.04748
MA260435.052.033.550.544.065727.5528
MA260445.066.543.562.556.547224.46305
MA260459.083.054.076.570.046830.77356
MA260472.0100.568.093.585.536130.26154
MA260492.0120.582.5110.5102.541841.62153
MA2604105.5140.098.5129.5120.552461.92217
MA2604122.0160.5116.0152.0140.035647.23140
MA2604144.0173.5134.0172.0160.020530.43162
MA2604155.5157.0154.0157.0181.081.2521
MA2604202.55
MA2604224.5
MA2604269.5
MA2605446.01
MA2605428.0449.0428.0449.0421.520.8811
MA2605397.516
MA2605373.0120
MA2605349.5304
MA2605326.0248
MA2605303.5469
MA2605320.0320.0320.0320.0281.010.32397
MA2605226.0226.0226.0226.0260.020.45405
MA2605250.5283.5208.0220.5239.512030.43919
MA2605230.0262.0186.0199.5220.05712.61894
MA2605210.0243.5180.5185.5202.05210.54851
MA2605180.0225.0155.0174.5185.0608113.381,565
MA2605178.0209.5143.0156.5170.0838150.01,720
MA2605168.0196.0131.0143.5156.035958.142,995
MA2605150.5180.0119.0132.5143.522733.141,300
MA2605140.0170.0110.0123.5132.52,509344.965,424
MA2605125.0158.0102.5113.0123.01,050124.522,557
MA2605119.0146.093.5107.5114.03,199387.615,506
MA2605112.5139.586.099.0106.51,522172.742,411
MA2605100.0131.081.093.599.513,8711,415.2912,208
MA260599.0122.076.592.593.568867.361,605
MA260591.5116.570.080.588.060852.541,486
MA260585.0109.067.077.083.082670.91,056
MA260580.0105.062.072.578.52,934227.223,195
MA260568.592.056.564.570.595066.031,928
MA260566.084.550.561.064.01,648104.715,765
MA260559.577.047.053.558.51,33880.461,431
MA260553.570.044.047.553.01,05556.621,253
MA260551.070.040.045.549.512,971665.8314,790
MA26053.54.03.54.03.01070.412,781
MA26054.04.04.04.03.52821.1797
MA26054.05.03.55.04.54572.052,811
MA26054.55.54.55.55.53051.61,808
MA26056.07.55.57.56.51,0767.035,629
MA26057.59.07.59.08.5600.482,432
MA26059.512.59.012.510.58938.762,073
MA260512.016.510.516.013.01,35117.254,149
MA260513.521.013.021.017.01,76729.014,321
MA260518.527.016.526.021.072415.342,582
MA260522.034.020.532.026.51,13729.523,285
MA260529.541.526.541.033.587027.952,062
MA260535.551.533.049.041.53,655153.546,421
MA260545.563.543.061.051.545823.861,512
MA260557.576.052.574.062.542927.151,808
MA260569.090.063.088.075.089271.411,327
MA260578.5107.075.5102.588.579572.652,090
MA260596.0122.590.0118.0104.070675.12923
MA2605112.5138.5104.0134.5120.0888101.28775
MA2605129.0157.0119.5153.5137.538552.18902
MA2605145.0176.0137.5161.5155.033852.33584
MA2605163.5195.5154.5191.5174.023440.91401
MA2605182.5209.5175.0209.5193.5529.89166
MA2605202.0237.5199.0229.0213.0428.8145
MA2605214.0237.5214.0237.5233.540.9108
MA2605301.5301.5283.0290.5276.0133.745
MA2605319.0
MA2605363.0
MA2605407.53
MA2605470.0470.0465.0465.0453.573.28253
MA2606351.5
MA2606329.0
MA2606307.0
MA2606286.0
MA2606265.5
MA2606246.5
MA2606228.5
MA2606211.5
MA2606195.5
MA2606180.53
MA2606166.58
MA2606154.012
MA2606142.515
MA2606132.020
MA2606122.012
MA2606113.524
MA2606105.533
MA260698.051
MA260692.060
MA260686.069
MA260688.5104.582.082.081.0413.9182
MA260672.524
MA260660.0
MA26066.05
MA26068.542
MA260617.517.517.517.511.530.0568
MA260615.570
MA260620.071
MA260626.070
MA260632.550
MA260640.530
MA260649.015
MA260659.012
MA260670.56
MA260682.59
MA260695.53
MA2606110.0
MA2606124.5
MA2606141.5
MA2606158.0
MA2606176.0
MA2606194.5
MA2606213.53
MA2606233.03
MA2606274.0
MA2606311.5
MA2609478.59
MA2609456.06
MA2609434.07
MA2609412.59
MA2609391.09
MA2609370.59
MA2609350.515
MA2609330.515
MA2609311.516
MA2609294.012
MA2609278.024
MA2609263.518
MA2609249.520
MA2609236.520
MA2609218.0218.0218.0218.0224.530.6557
MA2609212.083
MA2609197.5197.5197.5197.5201.530.5974
MA2609188.0188.0188.0188.0191.030.5656
MA2609177.5177.5177.5177.5181.030.5381
MA2609171.059
MA2609161.0161.0161.0161.0163.030.4830
MA2609154.573
MA2609179.0179.0179.0179.0146.010.18122
MA2609112.0112.0112.0112.0139.0101.12143
MA2609134.5134.5134.5134.5132.020.27147
MA2609120.0120.0120.0120.0119.030.3619
MA260945.5111.545.5103.0107.550.4822
MA26098.010.08.010.015.090.0897
MA260917.5238
MA260910.017.010.017.020.540.05150
MA260925.025.025.025.024.030.08434
MA260928.528.528.528.527.530.091,857
MA260934.534.534.534.532.030.1151
MA260939.539.539.539.536.530.12110
MA260947.047.047.047.041.530.1488
MA260961.061.061.061.047.530.18110
MA260954.546
MA260963.530
MA260983.583.583.583.574.030.2539
MA260994.094.094.094.084.530.2828
MA2609106.5106.5106.5106.596.030.3227
MA2609108.522
MA2609134.0134.0134.0134.0121.030.419
MA2609148.0148.0148.0148.0135.030.4416
MA2609164.5164.5162.5162.5149.560.9818
MA2609176.0176.0176.0176.0164.030.5314
MA2609192.0192.0192.0192.0179.030.5816
MA2609208.0208.0208.0208.0195.530.6220
MA2609224.0224.0224.0224.0212.030.679
MA2609228.515
MA2609245.512
MA2609246.5246.5246.5246.5263.510.2510
MA2609300.0
MA2609338.0
相关资讯: