郑州商品交易所01月30日PTA期货收盘行情
发布时间：2026年01月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2602 | 5,280.0 | 5,436.0 | 5,194.0 | 5,246.0 | 5,282.0 | 2,321 | 6,128.37 | 19,369 |
| TA2603 | 5,298.0 | 5,468.0 | 5,198.0 | 5,240.0 | 5,320.0 | 277,559 | 738,315.27 | 145,177 |
| TA2604 | 5,336.0 | 5,488.0 | 5,216.0 | 5,258.0 | 5,334.0 | 97,268 | 259,341.72 | 69,581 |
| TA2605 | 5,358.0 | 5,508.0 | 5,230.0 | 5,270.0 | 5,354.0 | 2,585,122 | 6,919,456.85 | 1,628,170 |
| TA2606 | 5,360.0 | 5,504.0 | 5,234.0 | 5,274.0 | 5,354.0 | 68,779 | 184,103.07 | 27,626 |
| TA2607 | 5,378.0 | 5,494.0 | 5,250.0 | 5,282.0 | 5,332.0 | 91 | 242.58 | 267 |
| TA2608 | 5,372.0 | 5,482.0 | 5,240.0 | 5,290.0 | 5,374.0 | 53 | 142.39 | 75 |
| TA2609 | 5,362.0 | 5,500.0 | 5,242.0 | 5,282.0 | 5,370.0 | 194,058 | 520,970.61 | 291,382 |
| TA2610 | 5,410.0 | 5,482.0 | 5,288.0 | 5,292.0 | 5,382.0 | 27 | 72.65 | 565 |
| TA2611 | 5,384.0 | 5,458.0 | 5,250.0 | 5,306.0 | 5,372.0 | 44 | 118.19 | 732 |
| TA2612 | 5,288.0 | 5,432.0 | 5,196.0 | 5,232.0 | 5,278.0 | 47 | 124.04 | 724 |
| TA2701 | 5,290.0 | 5,440.0 | 5,192.0 | 5,236.0 | 5,306.0 | 2,601 | 6,899.11 | 2,666 |
打印