郑州商品交易所01月30日PTA期权收盘行情
发布时间：2026年01月30日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26031,320.0
TA26031,270.0
TA26031,220.0
TA26031,170.0
TA26031,120.0
TA26031,070.0
TA26031,020.0
TA2603970.0
TA2603920.0
TA2603870.079
TA2603820.595
TA2603770.597
TA2603721.0169
TA2603671.0318
TA2603621.5313
TA2603572.5195
TA2603500.0506.0500.0500.5523.541.0562
TA2603517.0520.0517.0520.0474.541.04668
TA2603495.0495.0302.5350.5426.5142.46544
TA2603403.0483.0268.0302.0379.017428.59786
TA2603314.5455.0226.0261.0333.050880.131,781
TA2603235.5371.0155.5178.0245.51,396159.424,637
TA2603152.5280.098.0115.0170.510,682826.2510,289
TA2603112.0217.066.077.0115.046,1212,532.1814,577
TA260373.0159.544.052.079.557,7332,402.2219,998
TA260352.0124.031.537.058.5142,6624,488.8737,528
TA260338.095.021.526.545.559,0751,380.713,912
TA260328.577.015.020.037.028,637568.111,447
TA260324.065.011.017.031.081,2701,253.8634,337
TA260318.055.08.512.026.054,338659.0912,209
TA26030.50.50.50.50.5410.01206
TA26031.01.01.01.00.5150.01261
TA26031.01.51.01.50.5200.01302
TA26031.01.00.50.50.5130.01437
TA26031.01.00.50.50.510544
TA26030.5442
TA26030.50.50.50.50.5230.01768
TA26030.5516
TA26030.51,053
TA26030.50.50.50.50.5580.011,048
TA26030.50.50.50.50.5710.024,243
TA26030.50.50.50.51.02020.054,697
TA26030.51.50.51.01.04140.21,778
TA26030.51.50.51.51.51,5350.651,625
TA26030.52.00.51.52.02,4221.572,511
TA26030.53.50.53.52.53,7843.914,725
TA26031.55.51.05.03.514,71321.5811,859
TA26032.57.01.06.05.06,09814.984,973
TA26033.511.52.09.07.015,99555.611,955
TA26035.516.02.511.59.516,38079.166,068
TA26038.523.55.016.013.055,891353.5815,956
TA260318.550.59.035.525.554,304688.1912,940
TA260345.099.022.075.550.567,1141,696.3736,384
TA260390.0163.051.0135.595.019,012878.874,146
TA2603159.0241.095.5206.5159.54,744330.282,494
TA2603215.5328.5160.5279.5238.089784.671,357
TA2603322.5409.5236.5383.0325.541862.76275
TA2603417.5497.0318.0497.0417.025644.81403
TA2603510.5626
TA2603605.5
TA26041,134.0
TA26041,084.0
TA26041,034.0
TA2604984.0
TA2604934.5
TA2604885.0
TA2604836.0
TA2604787.0
TA2604738.5
TA2604691.5
TA2604644.5
TA2604599.05
TA2604554.569
TA2604512.069
TA2604470.5132
TA2604458.5545.5368.5389.0431.59720.47203
TA2604587.5587.5299.0351.5394.514126.07211
TA2604349.0349.0250.5286.5327.515823.07266
TA2604302.0304.0200.0227.0271.030637.2395
TA2604213.5317.5164.5180.0224.081286.351,068
TA2604180.5259.0132.0145.0186.564656.27944
TA2604165.0233.5119.0126.5156.571954.611,056
TA2604139.0200.0100.0102.0132.51,14776.861,133
TA2604121.0170.572.088.0113.092553.46769
TA260499.5146.570.074.598.01,82093.331,869
TA260489.0125.062.565.084.51,07345.6715
TA260473.5111.049.556.075.02,574104.891,261
TA26040.540
TA26040.538
TA26040.539
TA26041.01.01.01.01.0220.0156
TA26042.53.02.53.01.590.0181
TA26042.072
TA26044.54.54.54.53.01541
TA26045.55.55.55.54.01454
TA26046.01737
TA26047.513.57.59.58.54151.97481
TA26049.016.59.014.012.04943.23376
TA260414.024.514.019.016.02011.76259
TA260416.531.016.524.021.53683.97392
TA260423.541.522.035.029.03755.64468
TA260431.057.027.545.537.53386.2662
TA260438.559.535.558.048.53769.22718
TA260459.086.045.570.061.51,09133.11620
TA260486.0122.567.5113.594.545320.81,118
TA2604129.5171.599.0159.5137.063345.63750
TA2604185.0241.0140.0220.5190.037234.79854
TA2604246.0294.5189.5265.0252.537945.73407
TA2604327.0369.0250.0337.5322.030747.11443
TA2604389.0446.5314.0416.5397.522642.77425
TA2604445.5524.0384.5500.5478.010926.04174
TA2604563.0106
TA2604649.0
TA2604739.5
TA26051,304.022
TA26051,254.0
TA26051,204.01
TA26051,154.027
TA26051,104.512
TA26051,055.052
TA26051,006.052
TA2605957.563
TA2605909.077
TA2605861.5294
TA2605815.0389
TA2605820.0886.0760.0765.0769.020686.46631
TA2605850.0850.0827.5840.0724.520184.34619
TA2605800.0800.0600.0600.0681.061.9541
TA2605639.0444
TA2605688.0688.0550.0550.0598.5257.72685
TA2605500.0500.0500.0500.0560.020.51,086
TA2605498.0498.0430.0430.0523.0153.341,224
TA2605466.0608.0390.5407.0489.020452.081,495
TA2605441.5583.5361.0385.0455.535276.732,463
TA2605369.0519.5310.0327.5396.51,243234.195,145
TA2605332.5461.0265.5288.0346.51,781316.295,109
TA2605308.0424.0236.0257.0305.08,7421,366.538,182
TA2605282.5386.5212.5225.5269.514,2081,976.6919,118
TA2605240.0341.5185.0210.0240.04,455537.255,750
TA2605201.0311.0160.0180.5217.02,702298.397,396
TA2605199.0285.0151.5163.5196.02,149219.692,605
TA2605184.0264.5110.0149.0181.013,6861,268.214,797
TA2605174.5234.5124.0133.0166.52,977249.342,455
TA2605158.5221.5112.0121.0155.06,345511.433,968
TA26052.53.02.03.00.56000.743,516
TA26052.54.01.04.00.5340.05382
TA26051.0358
TA26052.55.02.05.01.5870.13389
TA26052.53.02.53.02.0190.02576
TA26055.08.04.54.53.090.03581
TA26057.07.07.07.04.050.01393
TA26055.58.05.58.05.56382.091,854
TA26053.09.53.09.57.5660.31950
TA26059.013.08.511.510.01050.521,278
TA260511.014.511.014.513.5430.292,544
TA260513.522.511.515.017.52861.953,035
TA260519.027.017.023.023.02,70331.833,882
TA260524.034.522.029.029.02,28433.377,370
TA260531.043.527.036.037.51,60029.521,530
TA260536.055.533.046.046.52,06748.225,356
TA260549.566.539.559.058.51,46338.834,184
TA260561.084.049.571.071.02,11171.145,285
TA260575.0102.060.094.586.51,67768.14,198
TA260592.0124.071.0110.0103.02,444123.715,564
TA2605130.0175.0108.0161.0143.52,248166.994,481
TA2605189.0239.0150.0219.5193.52,404240.353,330
TA2605240.5300.5203.0282.0251.02,085260.294,686
TA2605305.5371.0260.0348.0315.51,047163.472,383
TA2605388.5439.5326.0430.5385.0843164.641,775
TA2605464.0516.5393.5509.5462.0718167.911,231
TA2605549.0875.0471.0875.0540.5564146.86916
TA2605599.0599.0599.0599.0625.010.3643
TA2605710.042
TA2605761.0763.0757.0757.0798.03613.6591
TA2606827.0
TA2606783.03
TA2606741.512
TA2606700.519
TA2606662.012
TA2606624.020
TA2606588.512
TA2606555.013
TA2606522.523
TA2606493.037
TA2606438.529
TA2606390.529
TA2606352.030
TA2606318.049
TA2606289.058
TA2606213.0213.0213.0213.0265.510.11142
TA2606244.5385.5215.5227.5245.5506.1375
TA2606180.0211.5180.0211.0227.5272.7937
TA260624.5239.024.5140.0214.0302.8771
TA2606160.0200.0150.0156.5200.5181.5655
TA260624.524.524.524.526.530.0496
TA260633.072
TA260641.087
TA260650.087
TA260661.0101
TA260672.574.572.574.573.560.2245
TA260687.087.087.087.087.560.2639
TA2606104.0104.0104.0104.0103.5180.9442
TA2606121.018
TA2606146.5146.5146.5146.5141.510.0727
TA2606186.019
TA2606237.522
TA2606298.010
TA2606363.59
TA2606434.56
TA2606510.06
TA2606589.56
TA2606671.06
TA2606757.06
TA2606843.0
TA26091,176.57
TA26091,130.5
TA26091,085.03
TA26091,041.03
TA2609998.06
TA2609956.09
TA2609916.013
TA2609876.013
TA2609839.013
TA2609803.023
TA2609767.527
TA2609735.010.3734
TA2609641.5641.5641.5641.5702.551.66106
TA2609611.5611.5611.5611.5672.030.92101
TA2609643.5211
TA2609615.520.6286
TA2609588.520.59128
TA2609541.5160
TA2609497.5656
TA2609459.064
TA2609423.565
TA2609380.5410.0354.5354.5394.0295.72147
TA2609364.5117
TA2609225.5347.5225.5338.0341.5101.6632
TA2609319.590
TA2609339.0339.0230.0268.0298.0202.68108
TA260913.517.013.017.014.0910.61890
TA260918.0129
TA260923.0118
TA260940.540.540.540.529.090.1899
TA260936.0130
TA260944.0145
TA260954.0138
TA260974.085.574.085.064.050.286
TA260976.574
TA260999.599.599.599.590.010.0563
TA2609104.555
TA2609121.541
TA2609138.5155
TA2609157.515
TA2609179.017
TA2609200.019
TA2609223.073
TA2609212.0276.5212.0276.5274.570.9420
TA2609329.547
TA2609166.0365.0166.0365.0390.020.2761
TA2609453.565
TA2609522.586
TA2609592.081
TA2609668.081
TA2609745.021
TA2609822.09
相关资讯: