大连商品交易所01月30日焦炭期货收盘行情
发布时间：2026年01月30日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2602 | 1,395 | 1,395 | 1,266.5 | 1,266.5 | 1,335 | 18 | 240.34 | 72 |
| j2603 | 1,422.5 | 1,439 | 1,308 | 1,318.5 | 1,372.5 | 51 | 699.99 | 127 |
| j2604 | 1,743 | 1,743 | 1,691.5 | 1,691.5 | 1,725 | 6 | 103.5 | 8 |
| j2605 | 1,727 | 1,768 | 1,700 | 1,721.5 | 1,740 | 25,391 | 441,901.93 | 36,464 |
| j2606 | | | | 1,728 | 1,728 | | | 6 |
| j2607 | 1,779 | 1,779 | 1,747 | 1,747 | 1,764 | 3 | 52.92 | 8 |
| j2608 | 1,794.5 | 1,794.5 | 1,794.5 | 1,794.5 | 1,794.5 | 1 | 17.94 | 4 |
| j2609 | 1,797.5 | 1,828.5 | 1,763.5 | 1,787 | 1,801 | 1,149 | 20,697.62 | 1,611 |
| j2610 | 1,840 | 1,840 | 1,777.5 | 1,777.5 | 1,806.5 | 5 | 90.34 | 13 |
| j2611 | 1,871 | 1,871 | 1,825.5 | 1,827.5 | 1,848.5 | 4 | 73.94 | 7 |
| j2612 | 1,893 | 1,893 | 1,843 | 1,851 | 1,871 | 5 | 93.55 | 14 |
| j2701 | 1,916 | 1,916.5 | 1,859 | 1,874 | 1,887 | 36 | 679.42 | 368 |
打印