大连商品交易所01月30日焦煤期货收盘行情
发布时间：2026年01月30日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2602 | 1,041.5 | 1,066.5 | 1,016.5 | 1,053 | 1,047.5 | 1,843 | 11,587.25 | 2,607 |
| jm2603 | 1,062 | 1,097 | 1,039 | 1,053.5 | 1,067.5 | 5,908 | 37,852.49 | 19,223 |
| jm2604 | 1,104.5 | 1,137.5 | 1,073 | 1,090.5 | 1,107.5 | 11,514 | 76,529.16 | 16,468 |
| jm2605 | 1,173 | 1,204.5 | 1,133 | 1,155.5 | 1,175.5 | 1,313,231 | 9,265,865.24 | 451,362 |
| jm2606 | 1,186 | 1,214.5 | 1,146 | 1,167 | 1,179.5 | 5,582 | 39,518.4 | 9,503 |
| jm2607 | 1,209 | 1,237.5 | 1,170.5 | 1,189 | 1,198 | 1,647 | 11,840.84 | 4,251 |
| jm2608 | 1,228 | 1,256.5 | 1,198 | 1,208.5 | 1,229 | 101 | 744.85 | 314 |
| jm2609 | 1,241 | 1,283 | 1,214 | 1,232.5 | 1,253.5 | 68,644 | 516,458.3 | 78,504 |
| jm2610 | 1,279.5 | 1,302 | 1,252.5 | 1,253 | 1,282.5 | 174 | 1,339.03 | 494 |
| jm2611 | 1,300 | 1,319 | 1,265 | 1,270 | 1,299 | 237 | 1,847.82 | 230 |
| jm2612 | 1,325.5 | 1,341.5 | 1,282 | 1,286 | 1,319.5 | 204 | 1,615.37 | 383 |
| jm2701 | 1,420 | 1,460.5 | 1,399.5 | 1,405.5 | 1,430 | 4,604 | 39,507.78 | 7,162 |
打印