大连商品交易所01月30日焦煤期权收盘行情
发布时间:2026年01月30日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
jm2604-C-1000148148110110126.81411.0575
jm2604-C-1020128.513891.7102.7113.1160105.64116
jm2604-C-1040118.8123.278.497.7100.8178106.2369
jm2604-C-106095109.66982.99017894.13257
jm2604-C-108090100.261.67180.6296143.78413
jm2604-C-11007290.154.864.572.41,084465.51664
jm2604-C-11208081.84958.365.4875348.02583
jm2604-C-114069.174.745.151.659.2986358.69874
jm2604-C-116063.567.240.548.153.915347.52256
jm2604-C-11805162.23743.149.232092.22369
jm2604-C-12004457.93238.645.18,2512,252.673,184
jm2604-C-1220505130.335.141.524963.06228
jm2604-C-124049.149.327.733.838.320143.92319
jm2604-C-126044.845.325.229.635.539285.39385
jm2604-C-12803242.421.727.132.923,7324,760.669,335
jm2604-C-930202.9206.5172.8174.1184.42123.1716
jm2604-C-940175.5175.5
jm2604-C-950166.8166.8
jm2604-C-960158.2158.2
jm2604-C-970149.9149.9
jm2604-C-980141.9141.9
jm2604-C-990123.4126123.4126134.232.2519
jm2604-P-10001927.215.224.219.54,424532.711,639
jm2604-P-10202335.220.530.725.733853.71366
jm2604-P-104028.544.72739.533.424050.86506
jm2604-P-106037.65535.149.342.6418110.59469
jm2604-P-108047.166.744.560.453.2734234.04430
jm2604-P-11005880.256.57365494195.86345
jm2604-P-112070.188.765.984.677.9230108.99227
jm2604-P-114083.110378.39991.7211115.8191
jm2604-P-116096.9122.791.3113.6106.315397.23263
jm2604-P-1180110.4138.7105.3128.8121.611986.94219
jm2604-P-1200136.8138.8136.1138.3137.51512.389
jm2604-P-1220153.9153.9108
jm2604-P-1240158158158158170.610.951
jm2604-P-1260187.8187.81
jm2604-P-1280191.1201.7189.8201.7205.21618.4219
jm2604-P-9305.88.84.87.97.242718.32333
jm2604-P-9406.19.569.58.3562.79188
jm2604-P-9508.611.17.911.19.5764.6399
jm2604-P-960814.2812.61125817.01473
jm2604-P-9709.416.69.414.712.725219.3293
jm2604-P-98011.918.41117.114.612410.22374
jm2604-P-9901623.512.72116.91,139113.431,029
jm2605-C-1000227.2227.2170170194.333.4328
jm2605-C-102067.767.767.767.7179.210.411
jm2605-C-1040176222.1154154165.12424.3950
jm2605-C-1060151.9151.940
jm2605-C-1080133160111.5117.1139.810488.16295
jm2605-C-1100134.4148102112.3128.7192140.64268
jm2605-C-1120131.5135.892103.7118.5499343.82671
jm2605-C-114099.6125.883.693.6109.1325211.95424
jm2605-C-116091.711576.988100.5600349.01809
jm2605-C-11808810873.480.492.6840486.08595
jm2605-C-120084.5100.265.67285.45,4382,806.813,386
jm2605-C-12208892.165.465.478.7271137.28323
jm2605-C-12406688.656.967.272.6428197.54380
jm2605-C-12607578.652.556.167.1399163.33425
jm2605-C-12806073.549.650.561.9482174.52319
jm2605-C-130057.968454657.23,7481,259.233,373
jm2605-C-132060.562.840.243.352.9570181.27483
jm2605-C-134046.85837.139.7499,5182,789.917,592
jm2605-C-980210.2210.210
jm2605-C-990202.2202.2
jm2605-P-1000172516.319.919.3839100.77791
jm2605-P-102021.53119.525.424.122933.42342
jm2605-P-104028.439.125.832.329.91,323239.131,184
jm2605-P-106033.94730.139.536.720246.12598
jm2605-P-108045.757.339.448.344.634693.66313
jm2605-P-110048.667.746.95853.4461145.87818
jm2605-P-112068.579.255.76863.1288109.24890
jm2605-P-114068.391.365.379.873.717076452
jm2605-P-11608910075.29185575288.61367
jm2605-P-118010011285104.697.1262152.49365
jm2605-P-1200104.2130.398.3118.3109.8321213.13446
jm2605-P-1220114.6144110.1132123.1208152.42299
jm2605-P-1240132.2160.2123.1145.8137257208.98286
jm2605-P-1260145.9145.9139.2142.2151.43126.49240
jm2605-P-1280160.7160.7153.6153.8166.23835.64181
jm2605-P-1300181.5181.5
jm2605-P-1320197.1197.1
jm2605-P-1340213.1213.11
jm2605-P-980151812.715.915.223921.4285
jm2605-P-99015.519.414.918.617.2808.02110
jm2606-C-1000207.2207.2
jm2606-C-1020192.8192.8
jm2606-C-1040179.2179.2
jm2606-C-1060166.3166.3
jm2606-C-1080147.6147.6147.6147.6154.310.891
jm2606-C-1100136.8136.8136.8136.8143.110.821
jm2606-C-1120126.8126.8126.8126.8132.710.761
jm2606-C-1140117.8117.8117.8117.8123.310.711
jm2606-C-1160109.5109.5109.5109.5114.710.661
jm2606-C-1180101.8101.8101.8101.810710.611
jm2606-C-120094.894.894.894.8100.110.571
jm2606-C-122090.490.490.490.49410.541
jm2606-C-124084.684.684.684.688.610.511
jm2606-C-126079.379.379.379.383.710.481
jm2606-C-128074.474.474.474.479.310.451
jm2606-C-13007070707075.410.4211
jm2606-C-132065.965.965.965.971.810.43
jm2606-C-134014.788.214.761.868.54620.6925
jm2606-C-136058.458.458.458.465.410.354
jm2606-C-990214.6214.6
jm2606-P-10002929292928.410.171
jm2606-P-10203.651.63.63533.981.463
jm2606-P-104042.342.342.342.340.210.251
jm2606-P-106050.250.250.250.247.310.31
jm2606-P-108058.958.958.958.955.210.351
jm2606-P-110068.468.468.468.463.910.411
jm2606-P-112078.478.478.478.473.410.471
jm2606-P-114089.389.389.389.383.910.541
jm2606-P-1160101.1101.1101.1101.195.310.611
jm2606-P-1180113.4113.4113.4113.4107.510.681
jm2606-P-1200126.3126.3126.3126.3120.610.761
jm2606-P-1220139.6139.6139.6139.6134.410.841
jm2606-P-1240153.4153.4153.4153.4148.910.921
jm2606-P-1260168168168168163.911.011
jm2606-P-1280182.9182.9182.9182.9179.511.11
jm2606-P-1300198.2198.2198.2198.2195.411.191
jm2606-P-1320213.9213.9213.9213.9211.811.281
jm2606-P-1340229.7229.7229.7229.7228.411.381
jm2606-P-1360246.2246.2246.2246.2245.311.481
jm2606-P-99026.226.226.226.225.810.161
jm2607-C-1000229.3229.3
jm2607-C-1040201.4201.4
jm2607-C-1080176.3176.3
jm2607-C-1120154.3154.3
jm2607-C-1160135.5135.5
jm2607-C-1200120.1120.1
jm2607-C-1240107.7107.7
jm2607-C-128097.897.81
jm2607-C-132089.889.81
jm2607-C-136083.183.13
jm2607-C-140077.477.44
jm2607-P-100032.232.2
jm2607-P-104044.144.11
jm2607-P-108058.958.92
jm2607-P-112076.776.72
jm2607-P-116097.797.72
jm2607-P-1200122.1122.14
jm2607-P-1240149.6149.64
jm2607-P-1280179.5179.54
jm2607-P-1320211.3211.33
jm2607-P-1360244.4244.43
jm2607-P-1400278.5278.53
jm2608-C-1000257.3257.3
jm2608-C-1040229.6229.6
jm2608-C-1080204.6204.6
jm2608-C-1120182.1182.1
jm2608-C-1160162.1162.1
jm2608-C-1200144.4144.4
jm2608-C-1240128.8128.82
jm2608-C-12801151153
jm2608-C-1320102.9102.93
jm2608-C-136092.292.23
jm2608-C-140082.982.92
jm2608-P-100026.738.326.733.129.5152.9830
jm2608-P-104051.751.741.748.641.651.4120
jm2608-P-10805761.45761.356.462.1315
jm2608-P-112073.773.72
jm2608-P-116093.593.51
jm2608-P-1200115.6115.61
jm2608-P-1240139.8139.81
jm2608-P-1280165.8165.82
jm2608-P-1320193.4193.42
jm2608-P-1360222.6222.62
jm2608-P-14002532532
jm2609-C-1040255.9255.9
jm2609-C-1080230.8230.81
jm2609-C-11202082081
jm2609-C-1160196.1196.1195.5195.5187.722.351
jm2609-C-1200178.5178.5155.9155.9169.455.18
jm2609-C-1240153.2153.27
jm2609-C-1280142.7150128.1128.1138.775.9532
jm2609-C-1320115.8115.8115.8115.8125.832.148
jm2609-C-1360119.1125.4103.7104.6114.4149.7124
jm2609-C-1400108115.693.394.6104.2106.2569
jm2609-C-144097105.882.58695.16236.27128
jm2609-P-10404346.44346.243.871.8531
jm2609-P-108053605359.858.451.6931
jm2609-P-112071.277.671.277.375.441.8231
jm2609-P-116098.398.396.596.594.821.1712
jm2609-P-1200106106106106116.321.335
jm2609-P-1240139.8139.86
jm2609-P-1280165.1165.14
jm2609-P-1320177.3197.5177.3197.5191.922.255
jm2609-P-1360207.9226.4204.4226.4220.245.198
jm2609-P-1400237256.5237256.5249.834.56
jm2609-P-1440267.4287.8267.4286.6280.558.488
jm2610-C-1040284.2284.2
jm2610-C-1080258.6258.62
jm2610-C-1120235.2235.22
jm2610-C-1160214.1214.11
jm2610-C-1200195.2195.21
jm2610-C-1240178.1178.11
jm2610-C-1280162.8162.81
jm2610-C-1320149.1149.1
jm2610-C-1360119.4119.4119.4119.4136.810.721
jm2610-C-1400116.6116.6109.9109.9125.821.364
jm2610-C-1440109.6109.6100.7100.7115.921.266
jm2610-P-104043.443.47
jm2610-P-108057.557.517
jm2610-P-112073.973.93
jm2610-P-116092.592.51
jm2610-P-1200113.5113.5113.5113.5113.310.681
jm2610-P-1240130130130130135.910.781
jm2610-P-1280160.3160.32
jm2610-P-1320186.4186.41
jm2610-P-1360213.8213.82
jm2610-P-1400242.5242.52
jm2610-P-1440272.3272.32
jm2611-C-1080278.8278.81
jm2611-C-1120255.7255.72
jm2611-C-1160234.7234.71
jm2611-C-1200215.8215.81
jm2611-C-1240198.6198.6
jm2611-C-1280183.2183.2
jm2611-C-1320169.3169.3
jm2611-C-1360156.8156.8
jm2611-C-1400131.9131.9131.9131.9145.510.792
jm2611-C-1440128.3128.3125.9126.3135.243.054
jm2611-C-1480120.1120.111311312653.515
jm2611-P-1080606055.755.761.641.3913
jm2611-P-112078.278.23
jm2611-P-116096.996.9
jm2611-P-1200117.6117.6
jm2611-P-1240140.1140.11
jm2611-P-1280164.4164.4
jm2611-P-1320190.1190.1
jm2611-P-1360217.3217.31
jm2611-P-1400245.6245.61
jm2611-P-1440275.1275.12
jm2611-P-1480305.5305.52
jm2612-C-1080298.9298.92
jm2612-C-1120275.5275.53
jm2612-C-1160254.2254.23
jm2612-C-1200234.8234.82
jm2612-C-1240217.3217.33
jm2612-C-1280201.4201.41
jm2612-C-1320187.1187.11
jm2612-C-1360174.1174.12
jm2612-C-1400162.3162.32
jm2612-C-1440151.6151.61
jm2612-C-1480141.9141.94
jm2612-P-1080698058.169.661.512750.48111
jm2612-P-112083.791.371.689.877.815573.4457
jm2612-P-116092105.356.5101.896.113876.8231
jm2612-P-1200110.5112104.9106.9116.45837.9115
jm2612-P-1240138.5138.57
jm2612-P-1280162.3162.34
jm2612-P-1320187.6187.65
jm2612-P-1360214.2214.23
jm2612-P-1400242.1242.12
jm2612-P-14402712712
jm2612-P-14803013013
jm2701-C-1160336.6336.6
jm2701-C-1200313.2313.2
jm2701-C-1240291.8291.8
jm2701-C-1280272.1272.1
jm2701-C-1320254.2254.2
jm2701-C-1360237.8237.85
jm2701-C-1400222.8222.87
jm2701-C-1440209.2209.27
jm2701-C-1480196.7196.74
jm2701-C-1520185.2185.21
jm2701-C-1560174.8174.83
jm2701-C-1600165.2165.23
jm2701-P-116072.17665.971.369.16527.4619
jm2701-P-120085.685.679.384.585.46733.2924
jm2701-P-1240102.3103.590.290.2103.65029.4213
jm2701-P-1280118.9120.5109.7110.9123.63624.739
jm2701-P-1320145.3145.32
jm2701-P-1360168.5168.52
jm2701-P-1400193.1193.1
jm2701-P-1440219.1219.1
jm2701-P-1480246.2246.2
jm2701-P-1520274.4274.4
jm2701-P-1560303.5303.51
jm2701-P-1600333.5333.51
相关资讯: