郑州商品交易所02月02日甲醇期货收盘行情
发布时间：2026年02月02日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2602 | 2,223.0 | 2,260.0 | 2,210.0 | 2,210.0 | 2,239.0 | 129 | 288.88 | 1,347 |
| MA2603 | 2,303.0 | 2,320.0 | 2,214.0 | 2,223.0 | 2,259.0 | 43,393 | 98,041.61 | 59,074 |
| MA2604 | 2,318.0 | 2,336.0 | 2,239.0 | 2,245.0 | 2,272.0 | 22,673 | 51,501.74 | 28,074 |
| MA2605 | 2,328.0 | 2,343.0 | 2,243.0 | 2,252.0 | 2,289.0 | 1,515,873 | 3,469,804.66 | 813,310 |
| MA2606 | 2,331.0 | 2,352.0 | 2,255.0 | 2,265.0 | 2,283.0 | 32,616 | 74,477.08 | 31,427 |
| MA2607 | 2,329.0 | 2,352.0 | 2,261.0 | 2,270.0 | 2,285.0 | 22,356 | 51,091.92 | 24,809 |
| MA2608 | 2,360.0 | 2,361.0 | 2,271.0 | 2,280.0 | 2,333.0 | 523 | 1,220.21 | 2,744 |
| MA2609 | 2,350.0 | 2,363.0 | 2,270.0 | 2,278.0 | 2,308.0 | 52,383 | 120,888.46 | 127,609 |
| MA2610 | 2,354.0 | 2,364.0 | 2,280.0 | 2,282.0 | 2,309.0 | 134 | 309.37 | 1,205 |
| MA2611 | 2,352.0 | 2,365.0 | 2,296.0 | 2,296.0 | 2,319.0 | 147 | 340.86 | 1,741 |
| MA2612 | 2,368.0 | 2,378.0 | 2,320.0 | 2,325.0 | 2,343.0 | 425 | 995.65 | 1,761 |
| MA2701 | 2,387.0 | 2,399.0 | 2,318.0 | 2,318.0 | 2,353.0 | 583 | 1,372.09 | 582 |
打印