郑州商品交易所02月02日甲醇期权收盘行情
发布时间:2026年02月02日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2603359.0
MA2603334.0
MA2603309.0
MA2603284.0
MA2603259.540
MA2603234.558
MA2603209.537
MA2603185.0153
MA2603160.5199
MA2603114.0114.5114.0114.5136.520.231,160
MA260380.084.077.084.0113.01048.431,949
MA260378.078.061.063.591.0614.27604
MA260388.5120.040.549.571.546328.221,698
MA260384.5100.533.037.055.02,321108.292,876
MA260368.083.024.529.043.06,482249.925,642
MA260352.567.519.523.034.08,919277.536,584
MA260346.058.014.519.027.539,2851,217.1120,615
MA260343.549.512.014.522.513,261355.37,671
MA260334.543.59.011.019.022,107455.859,974
MA260325.037.57.59.016.011,186228.658,204
MA260330.035.05.07.013.562,867921.6635,796
MA260325.029.54.56.511.59,538151.14,570
MA260322.525.04.05.010.08,511118.954,400
MA260319.022.54.04.58.55,64164.184,217
MA260319.020.03.03.57.523,966203.0919,718
MA260312.015.02.02.55.517,886120.768,491
MA260311.013.01.53.04.542,173246.3552,958
MA26030.50.50.50.50.5100.01693
MA26030.5419
MA26030.5609
MA26030.5670
MA26030.51.00.51.00.51,2030.63,320
MA26030.51.00.51.00.5930.061,758
MA26030.51.00.51.00.58000.544,005
MA26030.52.50.52.01.01,6402.462,840
MA26030.54.00.53.01.59,22822.85,182
MA26031.56.01.05.52.54,90417.583,169
MA26032.010.51.510.04.011,23861.65,385
MA26033.018.03.016.07.014,267121.466,039
MA26035.529.55.026.012.538,192522.8510,259
MA260311.042.58.539.021.019,960444.74,338
MA260321.059.015.054.034.019,964594.475,730
MA260332.578.524.572.550.011,579536.433,888
MA260346.5100.539.593.068.56,715405.196,259
MA260367.5123.057.0117.588.52,967246.222,039
MA260388.5145.574.5136.0110.042142.321,500
MA2603109.5152.097.0152.0131.5729.22484
MA2603135.0186.5113.5186.5154.527341.96608
MA2603151.0208.5135.5208.5177.516025.71290
MA2603198.5232.0198.5231.0201.05712.6722
MA2603224.5
MA2603248.537
MA2603296.5
MA2603345.0
MA2604372.0
MA2604347.5
MA2604322.5
MA2604298.0
MA2604274.0
MA2604250.0
MA2604227.05
MA2604204.07
MA2604182.55
MA2604162.040
MA2604142.560
MA2604125.078
MA2604110.096
MA2604126.5136.581.583.096.520718.69269
MA2604116.5126.073.074.085.026021.25226
MA2604102.0110.566.066.075.01329.65268
MA2604100.0100.055.555.567.517111.78339
MA260483.094.038.052.060.534621.01323
MA260474.588.545.545.555.035819.05416
MA260471.580.033.041.550.559131.25597
MA260458.574.037.539.547.082642.871,056
MA260451.067.034.535.043.543019.7589
MA260457.563.531.032.041.070329.29679
MA260453.560.029.030.538.577329.83635
MA260450.557.527.028.036.079729.211,047
MA260451.054.023.525.032.54,253148.92,332
MA26040.517
MA26040.524
MA26041.0171
MA26042.02.02.02.01.51406
MA26043.03.03.03.02.520.01336
MA26043.5279
MA26043.53.53.53.55.030.01288
MA26045.08.55.08.57.55223.24434
MA26046.513.56.013.511.05965.99599
MA260410.019.510.018.515.05427.94366
MA260415.027.514.026.021.01,27625.24561
MA260421.538.519.535.528.587523.78563
MA260429.550.026.547.538.067524.44847
MA260440.565.536.065.049.567532.06695
MA260449.581.043.581.063.037721.18499
MA260463.587.558.087.578.020114.79313
MA260476.5112.076.5112.095.0312.82376
MA260497.0124.089.5124.0113.59510.11149
MA2604115.0144.5104.0144.5133.0516.14142
MA2604134.0156.0120.5155.5153.5507.04222
MA2604174.0185.0174.0185.0174.5213.68139
MA2604161.5161.5161.5161.5196.020.36162
MA2604218.521
MA2604241.05
MA2604263.5
MA2604310.0
MA2605391.51
MA2605367.011
MA2605343.016
MA2605319.5120
MA2605268.5268.5256.5256.5296.561.56298
MA2605273.5248
MA2605251.5469
MA2605194.5201.5194.0195.0230.0305.92397
MA2605220.5220.5172.5172.5210.0193.44402
MA2605220.5237.5156.0159.5191.016632.74920
MA2605199.0218.0131.0141.0173.57812.66879
MA2605183.0196.5127.0129.5158.0497.41851
MA2605175.0180.5112.0117.5143.014920.911,542
MA2605159.0170.5104.5112.5130.527639.771,609
MA2605143.0156.588.597.0119.564673.582,876
MA2605133.0143.078.591.0109.575375.041,404
MA2605123.0136.075.082.5101.03,690335.715,451
MA2605114.5124.070.575.593.51,393129.342,368
MA2605106.5115.066.072.586.51,801154.235,489
MA260599.0109.063.063.581.087372.892,144
MA260594.0101.058.063.075.58,298623.6514,503
MA260585.594.055.056.570.552436.711,520
MA260581.589.551.053.066.568043.91,449
MA260577.577.547.550.062.576743.44985
MA260565.579.545.548.058.51,946109.943,197
MA260567.070.539.542.553.043622.981,866
MA260563.564.035.537.547.51,79974.415,336
MA260554.059.532.034.043.576033.431,191
MA260546.055.027.032.039.51,86177.731,036
MA260544.053.526.530.036.010,148391.4115,234
MA26054.04.03.54.03.55622.222,841
MA26054.54.54.04.54.02391.06864
MA26055.05.55.05.55.0890.462,811
MA26058.58.56.57.06.51320.871,798
MA26057.59.07.09.08.51,60412.875,445
MA26059.515.59.512.010.52943.442,491
MA260512.027.512.027.513.55007.982,008
MA260516.523.016.023.017.089018.173,808
MA260520.028.018.527.522.01,29931.343,951
MA260525.036.522.535.028.096130.152,327
MA260531.045.529.045.035.02,13483.933,779
MA260537.056.536.054.544.51,16454.432,611
MA260548.069.544.065.054.52,406138.06,906
MA260563.583.055.082.067.045232.851,600
MA260572.0101.066.098.080.547741.241,800
MA260588.0119.579.0119.595.575876.731,427
MA2605102.5134.092.0130.5112.048054.762,161
MA2605116.0153.5106.5150.0129.040355.99935
MA2605136.5172.5127.0168.0147.037859.78800
MA2605149.0193.0142.0193.0166.518933.74820
MA2605172.0214.0160.5212.5186.043784.47685
MA2605191.0232.5179.5232.0206.021445.57403
MA2605213.0254.5199.0252.0227.015334.19197
MA2605227.0273.0227.0273.0248.081.91143
MA2605245.5245.5240.5240.5269.081.94100
MA2605313.05
MA2605357.5
MA2605403.0
MA2605449.03
MA2605495.0253
MA2606295.5
MA2606274.0
MA2606253.5
MA2606234.0
MA2606216.0
MA2606199.0
MA2606183.5
MA2606169.0
MA2606156.5
MA2606144.03
MA2606133.58
MA2606123.512
MA2606114.515
MA260696.596.596.596.5106.530.2923
MA260689.589.589.589.598.530.2715
MA260683.583.583.583.592.030.2527
MA260678.078.078.078.086.030.2333
MA260679.551
MA260675.060
MA260670.069
MA260686.086.076.076.065.580.65186
MA260671.071.053.053.058.060.3724
MA260663.067.047.047.051.090.539
MA260612.012.012.012.013.540.057
MA260620.020.020.020.017.530.0642
MA260623.025.523.025.521.590.2271
MA260629.529.529.529.527.550.1471
MA260637.037.037.037.034.030.1171
MA260634.034.034.034.042.030.173
MA260641.041.041.041.051.530.1253
MA260661.530
MA260674.015
MA260695.595.595.595.586.530.2915
MA2606101.06
MA2606115.59
MA2606131.53
MA2606148.0
MA2606165.0
MA2606183.5
MA2606202.0
MA2606221.0
MA2606241.0
MA2606261.03
MA2606281.03
MA2606323.5
MA2606366.0
MA2609419.59
MA2609398.06
MA2609377.57
MA2609357.59
MA2609338.59
MA2609320.09
MA2609302.515
MA2609285.515
MA2609269.516
MA2609255.012
MA2609214.5214.5214.5214.5240.030.6424
MA2609202.5202.5202.5202.5227.030.6118
MA2609192.0192.0192.0192.0214.030.5820
MA2609181.5181.5181.5181.5201.530.5420
MA2609171.5171.5171.5171.5191.030.5157
MA2609162.0162.0162.0162.0180.530.4986
MA2609196.0196.0153.5153.5170.050.8376
MA2609145.0145.0145.0145.0161.530.4456
MA2609178.0181.0178.0181.0153.061.0881
MA2609131.5131.5131.5131.5145.030.3962
MA2609125.0125.0125.0125.0137.030.3833
MA2609154.5154.5119.0119.0131.0121.6879
MA2609147.5147.5113.5113.5125.060.78125
MA2609110.0115.0108.5108.5119.0141.57137
MA2609100.0100.097.0100.0113.0131.28144
MA2609120.5121.094.594.5104.091.0128
MA2609110.5110.586.586.596.0181.7440
MA260914.597
MA260917.517.517.517.518.020.04238
MA260920.527.520.527.522.590.22150
MA260925.033.025.033.027.590.27434
MA260928.537.527.537.533.5250.821,858
MA260934.546.534.546.539.590.38142
MA260941.055.041.055.047.090.42107
MA260948.064.048.064.055.060.3482
MA260957.573.554.573.564.0251.6386
MA260965.081.565.081.573.590.6443
MA260975.093.572.091.083.5211.6548
MA2609106.0106.0103.0103.095.560.6345
MA2609119.5119.5119.5119.5107.550.5729
MA2609130.5130.5130.5130.5119.530.3930
MA2609120.0145.0120.0145.0133.5121.6228
MA2609136.5160.5136.5160.5148.0121.8228
MA2609148.5175.5148.5175.5162.560.9719
MA2609192.5192.5192.5192.5178.030.5821
MA2609209.0209.0209.0209.0194.530.6317
MA2609211.516
MA2609228.020
MA2609246.59
MA2609265.515
MA2609284.012
MA2609287.0291.0276.0276.0303.092.5616
MA2609343.5
MA2609385.0
相关资讯: