郑州商品交易所02月02日丙烯期货收盘行情
发布时间：2026年02月02日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2602 | 5,792.0 | 6,083.0 | 5,792.0 | 6,066.0 | 6,055.0 | 644 | 7,813.52 | 1,620 |
| PL2603 | 6,220.0 | 6,286.0 | 6,111.0 | 6,122.0 | 6,194.0 | 9,494 | 117,608.48 | 4,708 |
| PL2604 | 6,312.0 | 6,383.0 | 6,192.0 | 6,208.0 | 6,256.0 | 13,031 | 163,054.03 | 11,358 |
| PL2605 | 6,352.0 | 6,404.0 | 6,202.0 | 6,218.0 | 6,267.0 | 11,303 | 141,661.43 | 10,250 |
| PL2606 | 6,436.0 | 6,509.0 | 6,260.0 | 6,283.0 | 6,327.0 | 1,986 | 25,131.23 | 1,142 |
| PL2607 | 6,464.0 | 6,464.0 | 6,345.0 | 6,345.0 | 6,405.0 | 2 | 25.62 | 36 |
| PL2608 | | | | | 6,344.0 | | | 1 |
| PL2609 | | | | | 6,328.0 | | | 4 |
| PL2610 | 6,396.0 | 6,511.0 | 6,248.0 | 6,307.0 | 6,354.0 | 5 | 63.54 | 4 |
| PL2611 | | | | | 6,300.0 | | | |
| PL2612 | | | | | 6,320.0 | | | |
| PL2701 | 6,485.0 | 6,485.0 | 6,229.0 | 6,348.0 | 6,330.0 | 13 | 164.57 | 4 |
打印