郑州商品交易所02月02日丙烯期权收盘行情
发布时间：2026年02月02日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2603 | | | | | 1,094.0 | | | |
| PL2603 | | | | | 994.0 | | | |
| PL2603 | | | | | 894.0 | | | 121 |
| PL2603 | | | | | 794.0 | | | 238 |
| PL2603 | | | | | 694.5 | | | 208 |
| PL2603 | | | | | 595.0 | | | 144 |
| PL2603 | | | | | 496.0 | | | 161 |
| PL2603 | | | | | 398.5 | | | 291 |
| PL2603 | 362.5 | 362.5 | 228.5 | 228.5 | 304.0 | 12 | 6.82 | 322 |
| PL2603 | 259.5 | 266.0 | 167.0 | 167.0 | 216.0 | 24 | 12.19 | 436 |
| PL2603 | 112.0 | 138.0 | 102.0 | 119.0 | 141.5 | 29 | 7.75 | 514 |
| PL2603 | 123.0 | 140.0 | 52.5 | 59.5 | 87.0 | 106 | 19.52 | 466 |
| PL2603 | 81.0 | 96.5 | 32.0 | 34.0 | 53.5 | 198 | 21.51 | 414 |
| PL2603 | 59.5 | 65.5 | 19.5 | 21.5 | 34.5 | 470 | 42.81 | 289 |
| PL2603 | 38.5 | 44.0 | 12.0 | 13.0 | 23.5 | 568 | 36.66 | 330 |
| PL2603 | 27.0 | 30.0 | 8.0 | 11.0 | 17.0 | 546 | 22.67 | 560 |
| PL2603 | 17.0 | 20.5 | 5.5 | 6.5 | 12.5 | 417 | 12.58 | 439 |
| PL2603 | 12.0 | 15.5 | 5.0 | 5.0 | 9.5 | 90 | 2.1 | 193 |
| PL2603 | 10.0 | 11.5 | 3.0 | 4.0 | 7.5 | 129 | 1.3 | 233 |
| PL2603 | | | | | 0.5 | | | 340 |
| PL2603 | | | | | 0.5 | | | 695 |
| PL2603 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 15 | 0.02 | 886 |
| PL2603 | 1.5 | 1.5 | 0.5 | 0.5 | 0.5 | 11 | 0.01 | 823 |
| PL2603 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 11 | 0.01 | 650 |
| PL2603 | 0.5 | 1.0 | 0.5 | 1.0 | 1.0 | 129 | 0.24 | 964 |
| PL2603 | 1.0 | 1.5 | 1.0 | 1.5 | 2.5 | 80 | 0.24 | 340 |
| PL2603 | 2.0 | 4.5 | 2.0 | 3.5 | 4.5 | 176 | 1.17 | 694 |
| PL2603 | 3.5 | 12.0 | 1.0 | 11.0 | 10.0 | 496 | 6.85 | 604 |
| PL2603 | 12.5 | 38.5 | 9.5 | 31.0 | 22.0 | 422 | 17.28 | 699 |
| PL2603 | 34.0 | 72.0 | 28.5 | 72.0 | 47.5 | 466 | 48.4 | 290 |
| PL2603 | 72.5 | 141.0 | 68.0 | 141.0 | 93.0 | 61 | 11.64 | 272 |
| PL2603 | 137.0 | 207.0 | 117.0 | 191.0 | 159.5 | 43 | 12.43 | 189 |
| PL2603 | 187.0 | 292.5 | 187.0 | 292.5 | 240.5 | 30 | 14.98 | 76 |
| PL2603 | 384.5 | 384.5 | 384.5 | 384.5 | 329.5 | 2 | 1.54 | 24 |
| PL2603 | 386.5 | 386.5 | 386.5 | 386.5 | 422.5 | 2 | 1.55 | 10 |
| PL2603 | | | | | 518.0 | | | 20 |
| PL2603 | | | | | 615.0 | | | |
| PL2603 | | | | | 713.0 | | | |
| PL2604 | | | | | 857.0 | | | |
| PL2604 | | | | | 758.5 | | | |
| PL2604 | | | | | 661.0 | | | |
| PL2604 | | | | | 565.0 | | | 10 |
| PL2604 | | | | | 472.5 | | | |
| PL2604 | | | | | 384.0 | | | 10 |
| PL2604 | | | | | 304.5 | | | 53 |
| PL2604 | | | | | 235.5 | | | 75 |
| PL2604 | 231.0 | 251.5 | 231.0 | 251.5 | 181.5 | 27 | 10.93 | 138 |
| PL2604 | 186.0 | 209.0 | 134.5 | 134.5 | 140.5 | 30 | 9.97 | 242 |
| PL2604 | 150.0 | 171.5 | 102.0 | 108.0 | 111.0 | 414 | 117.39 | 328 |
| PL2604 | 127.0 | 140.0 | 81.5 | 81.5 | 89.5 | 565 | 135.19 | 222 |
| PL2604 | 107.5 | 115.5 | 67.0 | 67.0 | 73.5 | 243 | 50.06 | 196 |
| PL2604 | 82.0 | 94.5 | 53.0 | 53.0 | 61.0 | 363 | 63.69 | 265 |
| PL2604 | 70.5 | 80.5 | 45.5 | 47.0 | 51.5 | 491 | 69.53 | 223 |
| PL2604 | 62.0 | 69.5 | 38.5 | 39.5 | 44.0 | 431 | 52.69 | 254 |
| PL2604 | 51.0 | 60.5 | 31.5 | 36.0 | 37.5 | 349 | 35.84 | 176 |
| PL2604 | 2.5 | 2.5 | 2.5 | 2.5 | 2.0 | 6 | 0.03 | 60 |
| PL2604 | 3.0 | 4.0 | 3.0 | 4.0 | 3.5 | 28 | 0.22 | 102 |
| PL2604 | 4.0 | 6.0 | 4.0 | 6.0 | 6.0 | 91 | 0.8 | 156 |
| PL2604 | 6.5 | 12.5 | 5.5 | 11.0 | 10.0 | 88 | 1.21 | 278 |
| PL2604 | 9.5 | 23.5 | 9.5 | 21.5 | 17.0 | 346 | 12.11 | 270 |
| PL2604 | 17.0 | 40.0 | 17.0 | 39.5 | 29.0 | 158 | 9.0 | 256 |
| PL2604 | 30.5 | 68.0 | 27.0 | 68.0 | 49.0 | 157 | 11.39 | 184 |
| PL2604 | 59.0 | 84.5 | 47.0 | 81.0 | 80.0 | 87 | 9.78 | 311 |
| PL2604 | 95.5 | 149.0 | 77.0 | 149.0 | 125.5 | 103 | 19.85 | 192 |
| PL2604 | 123.5 | 225.0 | 123.5 | 221.5 | 184.5 | 154 | 45.0 | 150 |
| PL2604 | 211.0 | 290.0 | 183.0 | 290.0 | 254.5 | 137 | 54.33 | 128 |
| PL2604 | 251.5 | 261.5 | 251.5 | 254.0 | 333.0 | 60 | 32.11 | 40 |
| PL2604 | 463.0 | 463.0 | 463.0 | 463.0 | 417.0 | 1 | 0.93 | 10 |
| PL2604 | | | | | 504.0 | | | 12 |
| PL2604 | 503.0 | 504.0 | 503.0 | 504.0 | 594.5 | 2 | 2.01 | 3 |
| PL2604 | | | | | 686.5 | | | |
| PL2604 | | | | | 780.0 | | | |
打印