郑州商品交易所02月02日对二甲苯期货收盘行情
发布时间：2026年02月02日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2602 | 7,452.0 | 7,600.0 | 7,408.0 | 7,408.0 | 7,514.0 | 67 | 251.72 | |
| PX2603 | 7,304.0 | 7,380.0 | 7,036.0 | 7,044.0 | 7,218.0 | 131,099 | 473,166.19 | 43,688 |
| PX2604 | 7,380.0 | 7,442.0 | 7,090.0 | 7,098.0 | 7,268.0 | 54,902 | 199,484.01 | 70,588 |
| PX2605 | 7,424.0 | 7,490.0 | 7,138.0 | 7,150.0 | 7,306.0 | 372,038 | 1,359,069.58 | 267,450 |
| PX2606 | 7,412.0 | 7,484.0 | 7,118.0 | 7,120.0 | 7,298.0 | 41,181 | 150,261.43 | 40,502 |
| PX2607 | 7,412.0 | 7,474.0 | 7,110.0 | 7,118.0 | 7,290.0 | 16,882 | 61,526.91 | 15,987 |
| PX2608 | 7,422.0 | 7,422.0 | 7,154.0 | 7,154.0 | 7,274.0 | 6 | 21.82 | 20 |
| PX2609 | 7,440.0 | 7,482.0 | 7,116.0 | 7,130.0 | 7,304.0 | 7,430 | 27,133.36 | 26,024 |
| PX2610 | | | | | 7,116.0 | | | 12 |
| PX2611 | | | | | 7,112.0 | | | 11 |
| PX2612 | | | | | 7,108.0 | | | 19 |
| PX2701 | 7,176.0 | 7,176.0 | 7,176.0 | 7,176.0 | 7,176.0 | 1 | 3.59 | 9 |
打印