郑州商品交易所02月02日PTA期货收盘行情
发布时间：2026年02月02日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2602 | 5,266.0 | 5,266.0 | 5,056.0 | 5,066.0 | 5,070.0 | 4,210 | 10,673.18 | 17,225 |
| TA2603 | 5,252.0 | 5,306.0 | 5,050.0 | 5,064.0 | 5,174.0 | 159,053 | 411,406.27 | 133,135 |
| TA2604 | 5,288.0 | 5,324.0 | 5,070.0 | 5,082.0 | 5,184.0 | 84,230 | 218,320.85 | 74,601 |
| TA2605 | 5,286.0 | 5,336.0 | 5,080.0 | 5,092.0 | 5,206.0 | 2,043,722 | 5,319,243.85 | 1,386,486 |
| TA2606 | 5,292.0 | 5,340.0 | 5,086.0 | 5,096.0 | 5,184.0 | 40,813 | 105,789.88 | 35,421 |
| TA2607 | 5,328.0 | 5,340.0 | 5,086.0 | 5,092.0 | 5,168.0 | 23,080 | 59,639.35 | 20,707 |
| TA2608 | 5,274.0 | 5,336.0 | 5,092.0 | 5,092.0 | 5,186.0 | 58 | 150.41 | 59 |
| TA2609 | 5,308.0 | 5,348.0 | 5,082.0 | 5,100.0 | 5,204.0 | 181,041 | 470,983.87 | 277,498 |
| TA2610 | 5,300.0 | 5,350.0 | 5,098.0 | 5,100.0 | 5,166.0 | 22 | 56.81 | 563 |
| TA2611 | 5,298.0 | 5,298.0 | 5,082.0 | 5,090.0 | 5,130.0 | 35 | 89.75 | 724 |
| TA2612 | 5,236.0 | 5,284.0 | 5,054.0 | 5,054.0 | 5,110.0 | 252 | 643.83 | 629 |
| TA2701 | 5,268.0 | 5,298.0 | 5,034.0 | 5,044.0 | 5,166.0 | 3,432 | 8,863.41 | 3,754 |
打印