郑州商品交易所02月02日PTA期权收盘行情
发布时间:2026年02月02日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26031,174.0
TA26031,124.0
TA26031,074.0
TA26031,024.0
TA2603974.0
TA2603924.0
TA2603874.0
TA2603824.0
TA2603774.0
TA2603724.579
TA2603674.595
TA2603625.097
TA2603575.0169
TA2603525.5318
TA2603476.5313
TA2603427.5195
TA2603400.0400.0400.0400.0379.530.59561
TA2603332.0668
TA2603280.5280.5192.5192.5286.040.47541
TA2603321.5356.5151.0155.0241.563769.41947
TA2603280.0313.0117.0124.5200.01,728135.931,663
TA2603200.5225.572.577.0129.07,285354.774,892
TA2603122.0158.542.550.079.539,9141,378.1710,799
TA260380.5110.026.534.049.557,8451,569.3617,855
TA260356.578.015.522.032.548,586962.1517,710
TA260341.057.510.015.023.0101,0491,402.9432,595
TA260333.543.06.511.016.526,793269.9613,010
TA260325.534.04.07.512.524,449171.329,490
TA260317.527.03.06.09.550,385259.0125,806
TA260314.521.03.05.57.529,913139.7112,515
TA26030.50.50.50.50.56212
TA26030.50.50.50.50.5220.01261
TA26030.50.50.50.50.51301
TA26030.5437
TA26030.5544
TA26030.5442
TA26030.50.50.50.50.5410.01754
TA26030.51.00.51.00.51090.05424
TA26030.51.00.51.00.5950.04960
TA26030.51.50.51.50.53010.13941
TA26031.52.50.52.50.53970.274,088
TA26031.02.50.52.51.07300.714,236
TA26031.03.50.53.51.55040.421,377
TA26031.55.01.05.02.03,5936.111,559
TA26032.07.01.57.02.54,0949.911,937
TA26032.510.51.510.54.06,07414.483,950
TA26035.015.02.511.55.521,05880.78,158
TA26036.022.03.519.58.06,72445.114,695
TA26038.033.05.529.012.024,892229.210,509
TA26039.547.56.541.017.521,028250.985,220
TA260314.567.510.559.526.079,4941,205.1312,418
TA260328.0131.024.0111.055.052,1381,562.911,325
TA260360.0196.053.5185.0105.567,0194,219.2612,189
TA2603115.0279.5104.5270.5175.59,740844.223,874
TA2603181.0362.5174.0355.0258.0978134.761,929
TA2603244.0457.0244.0441.5348.529955.071,289
TA2603363.0557.5339.0557.5442.510020.02269
TA2603460.5645.0428.0645.0538.017044.66325
TA2603635.0626
TA2603733.0
TA2604984.0
TA2604934.0
TA2604884.0
TA2604834.5
TA2604785.0
TA2604735.5
TA2604687.0
TA2604639.0
TA2604592.0
TA2604546.0
TA2604501.5
TA2604458.55
TA2604417.069
TA2604320.0320.0320.0320.0378.520.3271
TA2604342.5132
TA2604325.5325.5235.0243.0308.5324.22209
TA2604357.0357.0216.0216.0277.0547.17186
TA2604292.0323.0162.5162.5223.011511.49325
TA2604238.0274.585.5140.0180.065060.25642
TA2604209.5229.0106.0112.0145.588975.351,071
TA2604167.0192.586.091.5118.596562.46744
TA2604134.0159.568.573.598.084643.2943
TA2604111.0136.057.560.582.51,46062.621,044
TA260493.0115.547.051.069.01,17544.92663
TA260480.5102.540.044.559.01,64651.471,622
TA260466.585.534.037.051.01,49739.47551
TA260458.077.528.531.544.02,59462.191,385
TA26040.540
TA26041.51.51.51.50.5338
TA26042.02.02.02.00.5339
TA26041.056
TA26043.54.03.54.01.590.0178
TA26042.572
TA26044.0541
TA26046.0454
TA260412.517.012.517.09.01250.81626
TA26049.021.09.020.013.08415.63471
TA260414.529.512.029.518.57016.07373
TA260418.038.517.036.525.56638.3413
TA260425.052.07.048.534.01,30221.59542
TA260431.065.530.064.045.01,15126.55538
TA260437.586.037.086.059.094127.01814
TA260448.5109.048.5108.075.069025.33756
TA260466.5132.564.5126.593.559526.19722
TA260498.0187.098.0186.0139.548235.471,220
TA2604153.5255.0145.0248.0196.046145.61676
TA2604222.0325.5205.0325.5261.528335.88797
TA2604304.5405.5270.0398.5334.024539.6361
TA2604376.5494.0339.5480.0413.514931.0374
TA2604415.5514.5415.5513.0497.5215.27406
TA2604496.0601.5496.0601.5584.0113.26165
TA2604674.0106
TA2604765.5
TA2604858.5
TA26051,156.022
TA26051,106.0
TA26051,056.51
TA26051,007.027
TA2605957.512
TA2605908.552
TA2605860.052
TA2605812.063
TA2605764.577
TA2605718.5294
TA2605672.5389
TA2605710.0710.0600.0600.0628.514249.01609
TA2605670.0670.0611.5611.5585.516353.01538
TA2605600.0600.0540.0540.0543.5102.85541
TA2605504.5444
TA2605410.0410.0410.0410.0466.0153.08700
TA2605250.0250.0250.0250.0431.010.131,086
TA2605460.0500.0300.5315.0397.5356.11,210
TA2605270.0270.0270.0270.0367.010.141,495
TA2605390.5437.0260.0266.0338.0949149.172,439
TA2605359.0382.5220.0225.0288.51,205165.474,997
TA2605288.0340.0190.5195.0248.03,377399.425,330
TA2605291.5307.0169.5170.5216.57,714865.549,720
TA2605234.0277.5147.5153.0191.08,976890.4117,650
TA2605207.0245.0130.0134.0169.04,495362.55,896
TA2605179.5219.0115.5124.5154.04,669331.736,847
TA2605174.0200.5104.5111.5139.52,393168.822,800
TA2605164.0186.595.099.5129.510,069648.5915,025
TA2605142.0169.084.090.5119.52,993163.512,231
TA2605133.5152.576.082.0111.04,859248.324,323
TA26053.04.52.54.51.02,0943.313,173
TA26054.55.02.55.01.51660.27447
TA26053.05.03.04.52.01380.23384
TA26054.56.54.56.52.5900.23330
TA26055.58.55.58.53.580.03570
TA26054.09.04.08.54.5540.23579
TA260511.011.010.510.56.0110.05397
TA26058.018.58.015.08.51731.041,901
TA26055.015.55.015.011.04252.931,187
TA260511.521.08.519.514.57826.221,484
TA260517.025.517.025.019.02252.352,718
TA260523.033.516.533.024.576210.153,268
TA260555.555.529.040.031.54388.534,042
TA260530.052.527.050.039.54,83398.267,705
TA260536.064.535.062.550.01,57339.61,314
TA260545.080.040.080.061.52,64083.445,233
TA260557.598.555.597.576.51,70663.364,580
TA260570.5122.561.5120.092.54,598230.866,333
TA260590.0144.586.0144.5112.01,63190.584,551
TA260596.5187.596.5187.5133.02,138148.185,256
TA2605155.0239.0141.0236.5183.02,857263.234,480
TA2605215.0308.5199.5305.0242.01,836232.963,412
TA2605267.0383.0263.5383.0310.01,637260.85,098
TA2605335.0462.5332.0461.0384.01,519296.882,935
TA2605421.0541.0406.0536.0462.036282.411,882
TA2605499.0609.5481.5607.0546.527473.231,327
TA2605582.5694.0561.5685.5631.012035.37900
TA2605664.0763.5648.5763.5721.016055.82712
TA2605846.5870.5846.5870.5810.5114.7853
TA2605803.0803.0803.0803.0901.510.491
TA2606660.5
TA2606619.53
TA2606580.012
TA2606542.519
TA2606506.512
TA2606473.020
TA2606442.012
TA2606413.013
TA2606385.523
TA2606361.537
TA2606317.529
TA2606280.029
TA2606250.030
TA2606224.549
TA2606172.0172.0172.0172.0202.530.2658
TA2606156.0156.0156.0156.0185.030.23139
TA2606142.0142.0139.5139.5169.070.5171
TA2606131.5131.5131.5131.5155.030.234
TA2606121.5121.5121.5121.5144.030.1868
TA2606133.055
TA260643.545.538.545.529.5150.32108
TA260654.054.047.550.038.590.2378
TA260665.565.558.561.048.590.2893
TA260650.080.550.074.561.0120.4296
TA260697.097.087.090.075.090.41107
TA260674.0117.566.0108.591.5150.7154
TA2606135.5135.5135.5135.5110.030.239
TA2606160.5160.5160.5160.5130.530.2442
TA2606153.018
TA2606178.527
TA2606234.019
TA2606296.022
TA2606365.510
TA2606439.59
TA2606516.56
TA2606598.56
TA2606682.06
TA2606767.56
TA2606856.06
TA2606944.5
TA26091,021.07
TA2609977.0
TA2609933.53
TA2609891.03
TA2609850.06
TA2609809.59
TA2609771.513
TA2609734.013
TA2609698.013
TA2609664.023
TA2609555.5555.5555.5555.5630.530.8324
TA2609525.0536.0525.0536.0599.592.3928
TA2609495.0508.0495.0508.0570.0102.52100
TA2609469.5483.0469.5483.0541.0102.3998
TA2609448.0448.0448.0448.0515.030.67211
TA2609427.5427.5427.5427.5490.530.6486
TA2609408.0408.0408.0408.0466.030.61131
TA2609372.5372.5372.5372.5424.030.56163
TA2609342.0342.0342.0342.0385.030.51659
TA2609306.0316.0306.0316.0354.560.9361
TA2609283.0283.0283.0283.0325.030.4265
TA2609357.0369.5262.5271.5302.0101.49144
TA2609250.0251.5202.5202.5281.0333.7497
TA2609152.5232.0152.5232.0261.5957.87600
TA2609213.5218.0213.5218.0246.560.6590
TA2609270.0290.0201.5201.5232.0546.22142
TA260917.033.514.021.024.56895.91,556
TA260942.542.542.542.530.530.06126
TA260950.550.546.546.537.0110.24113
TA260960.060.054.054.044.590.2496
TA260970.070.062.562.553.560.2130
TA260982.082.082.082.062.530.12145
TA260960.095.560.095.574.590.33138
TA2609107.0112.0100.0112.086.590.4888
TA2609124.5124.5115.5115.5100.060.3677
TA2609143.0143.0143.0143.0115.530.2166
TA2609109.0152.0108.5152.0131.5160.9545
TA2609173.5173.5173.5173.5150.530.2641
TA2609202.5208.0195.5208.0170.5141.39152
TA2609220.5232.0220.5232.0190.560.6815
TA2609247.5260.0247.5260.0214.560.7620
TA2609275.0275.0275.0275.0239.030.4122
TA2609304.0304.0304.0304.0264.030.4670
TA2609367.5367.5367.5367.5321.530.5523
TA2609370.0433.0370.0433.0381.0234.3544
TA2609504.5514.0504.5514.0449.541.0161
TA2609579.0604.5579.0604.5519.061.7862
TA2609656.0656.0656.0656.0595.030.9886
TA2609737.0737.0737.0737.0672.531.1184
TA2609821.5821.5821.5821.5752.031.2384
TA2609836.521
TA2609920.59
相关资讯: