大连商品交易所02月02日焦炭期货收盘行情
发布时间：2026年02月02日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2602 | 1,407.5 | 1,407.5 | 1,407.5 | 1,407.5 | 1,407.5 | 2 | 28.15 | 50 |
| j2603 | 1,339 | 1,399 | 1,339 | 1,356 | 1,375 | 33 | 453.83 | 142 |
| j2604 | 1,723.5 | 1,724 | 1,650 | 1,650 | 1,688 | 4 | 67.54 | 9 |
| j2605 | 1,717.5 | 1,750 | 1,674.5 | 1,680.5 | 1,718 | 23,708 | 407,359.58 | 36,086 |
| j2606 | 1,769 | 1,769 | 1,764 | 1,764 | 1,766.5 | 2 | 35.33 | 5 |
| j2607 | | | | 1,746.5 | 1,746.5 | | | 8 |
| j2608 | | | | 1,752 | 1,752 | | | 4 |
| j2609 | 1,790 | 1,813 | 1,743.5 | 1,746.5 | 1,785 | 1,279 | 22,833.58 | 1,690 |
| j2610 | 1,785 | 1,785 | 1,763.5 | 1,763.5 | 1,774 | 2 | 35.48 | 13 |
| j2611 | | | | 1,815 | 1,815 | | | 7 |
| j2612 | 1,876 | 1,876 | 1,876 | 1,876 | 1,876 | 1 | 18.76 | 15 |
| j2701 | 1,896 | 1,900 | 1,840 | 1,840 | 1,867 | 57 | 1,064.44 | 396 |
打印