大连商品交易所02月02日焦煤期货收盘行情
发布时间：2026年02月02日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2602 | 1,000 | 1,070 | 1,000 | 1,070 | 1,047.5 | 9 | 56.58 | 2,600 |
| jm2603 | 1,042.5 | 1,089 | 1,033 | 1,038.5 | 1,064.5 | 6,746 | 43,098.38 | 16,334 |
| jm2604 | 1,090.5 | 1,130 | 1,068.5 | 1,075 | 1,104 | 11,161 | 73,931.94 | 17,570 |
| jm2605 | 1,155.5 | 1,198 | 1,135 | 1,141.5 | 1,169.5 | 1,342,773 | 9,422,248.74 | 431,903 |
| jm2606 | 1,164.5 | 1,207.5 | 1,145 | 1,152 | 1,178.5 | 6,192 | 43,790.03 | 10,161 |
| jm2607 | 1,190.5 | 1,230 | 1,170 | 1,175 | 1,200.5 | 1,572 | 11,324.65 | 4,702 |
| jm2608 | 1,210 | 1,249 | 1,195 | 1,199 | 1,218.5 | 478 | 3,495.01 | 534 |
| jm2609 | 1,230 | 1,273.5 | 1,219 | 1,226 | 1,246 | 77,550 | 579,771.15 | 79,076 |
| jm2610 | 1,261.5 | 1,293.5 | 1,240 | 1,242 | 1,266 | 104 | 790.28 | 479 |
| jm2611 | 1,269 | 1,310 | 1,257.5 | 1,260 | 1,286.5 | 134 | 1,034.48 | 214 |
| jm2612 | 1,283 | 1,319.5 | 1,273 | 1,276 | 1,296.5 | 104 | 809.24 | 372 |
| jm2701 | 1,418 | 1,435.5 | 1,391 | 1,397.5 | 1,418 | 5,006 | 42,599.37 | 8,004 |
打印