大连商品交易所02月02日焦煤期权收盘行情
发布时间:2026年02月02日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
jm2604-C-1000144.6144.6108108127.432.1674
jm2604-C-1020105129.2104107114.18253.4494
jm2604-C-104094.6120.377.784.3101.9157100.0275
jm2604-C-106088.1108.268.872.691228128.46253
jm2604-C-108075.39862.365.581.2499220.47510
jm2604-C-11007089.5535972.5565245.08577
jm2604-C-112063.88048.55264.8631249.75608
jm2604-C-11405772.943.646.358.1994355.76817
jm2604-C-116056.769.140.54252.313944.7260
jm2604-C-118048.5603638.447.329279.25321
jm2604-C-120039.355.931.935.2437,3591,953.663,340
jm2604-C-122041.650.829.231.439.323854.81229
jm2604-C-12403846.626.82936.240187.5334
jm2604-C-126028.343.124.826.833.441080.72431
jm2604-C-128028.239.922.125.831.119,2913,667.748,565
jm2604-C-930187.3192.2187.3192.218255.6815
jm2604-C-940173.5173.5
jm2604-C-950165.2165.2
jm2604-C-960157.2157.2
jm2604-C-970149.3149.3
jm2604-C-980141.7141.7
jm2604-C-990134.4134.419
jm2604-P-100022.430.618.329.523.53,983566.21,567
jm2604-P-102027.840.121.840.130.218833374
jm2604-P-104038.250.430.550.438.134583.49534
jm2604-P-106047.561.538.75747.122863.96446
jm2604-P-108057.273.54872.757.2373132.48416
jm2604-P-110068.387.158.67968.5378154.1285
jm2604-P-112083.699.369.899.380.818488.07216
jm2604-P-114095.8112.681112.694.114782.95201
jm2604-P-1160112.2131.897.6131.8108.3189124.72250
jm2604-P-1180126.7147.2108.9147.2123.3178130.49239
jm2604-P-1200133.2159.3126.8159.3138.9130108.93156
jm2604-P-1220155.2155.2108
jm2604-P-12401721721
jm2604-P-1260189.3189.31
jm2604-P-1280197.1197.1193.8194.6206.955.9218
jm2604-P-9306.4106.4108.323511.25333
jm2604-P-9408.811.77.411.39.81206.97180
jm2604-P-95010.113.78.413.711.519714.1573
jm2604-P-96011.716.71016.713.421316.74466
jm2604-P-97013.419.912.119.715.5929.35299
jm2604-P-98014.921.81421.817.915616.37403
jm2604-P-99019.826.415.426.420.650460.22947
jm2605-C-1000189.6189.628
jm2605-C-1020174.9174.91
jm2605-C-1040162169144.5144.5160.91615.6540
jm2605-C-1060144.6144.6144.6144.6147.710.8739
jm2605-C-1080130.2130.2118118135.564.64292
jm2605-C-1100128.8143.2100.1110.6124.1154114.92237
jm2605-C-1120116.2132.791.498113.6284206.06530
jm2605-C-1140105.6122.983.889.9103.9196120.76396
jm2605-C-116099.611376.38295.1426239.54755
jm2605-C-118086104.170.776.587.2429227.68626
jm2605-C-1200789764.374.8805,3042,620.083,924
jm2605-C-122057.78857.764.273.5292129.79349
jm2605-C-124059.981.853.659.767.820783.54395
jm2605-C-126060.475.751.753.962.7493193.03460
jm2605-C-128053.870.54750.458.2329119.24320
jm2605-C-13004966.441.347.854.43,7891,238.423,338
jm2605-C-132048.560.33942.851.1367115.54504
jm2605-C-13404456.935.14148.38,0462,281.657,677
jm2605-C-980205.2205.210
jm2605-C-990197.3197.3
jm2605-P-1000202716.823.820.661871.8720
jm2605-P-102024.633.221.73325.734356.37329
jm2605-P-10403441.626.94031.71,502290.7991
jm2605-P-106037.549.532.549.538.526159.45606
jm2605-P-108046.756.139.856.146.222864.48289
jm2605-P-11005669.547.361.454.8568194.12822
jm2605-P-112059815672.464.2591226.69901
jm2605-P-114070.695.565.995.574.5369162.35478
jm2605-P-116083103.558.1103.585.7240119.7372
jm2605-P-1180101.1116.874.8116.897.7490279.42333
jm2605-P-1200114.1127.5100127110.4327211.26388
jm2605-P-1220124.1144.9112.6144.9123.9489356.56279
jm2605-P-1240141.4158.2126.3158.2138.1403327.31271
jm2605-P-1260156.8172.5140172.5153325288.63224
jm2605-P-1280159.5159.5159.5159.5168.565.9181
jm2605-P-1300174.3174.3174.3174.3184.622.092
jm2605-P-1320201.3201.3
jm2605-P-1340218.4218.41
jm2605-P-98014.921.213.221.216.237235.73310
jm2605-P-99015.625.614.921.718.316817.8131
jm2606-C-1000208.2208.2
jm2606-C-1020194.3194.3
jm2606-C-1040181.1181.1
jm2606-C-1060168.7168.7
jm2606-C-1080157.1157.11
jm2606-C-1100146.3146.31
jm2606-C-1120136.2136.21
jm2606-C-1140126.8126.81
jm2606-C-1160118.2118.21
jm2606-C-1180110.3110.31
jm2606-C-1200103.1103.11
jm2606-C-122096.696.61
jm2606-C-124090.890.81
jm2606-C-126085.585.51
jm2606-C-128080.980.91
jm2606-C-130076.876.811
jm2606-C-132073.373.33
jm2606-C-134065.482.9656570.473.0328
jm2606-C-136067.967.94
jm2606-C-990215.4215.4
jm2606-P-100030.330.31
jm2606-P-102036.336.33
jm2606-P-104043.143.11
jm2606-P-106050.750.71
jm2606-P-108059591
jm2606-P-110068.168.11
jm2606-P-112077.977.91
jm2606-P-114088.588.51
jm2606-P-116099.899.81
jm2606-P-1180111.8111.81
jm2606-P-1200124.6124.61
jm2606-P-12201381381
jm2606-P-1240152.1152.11
jm2606-P-1260166.8166.81
jm2606-P-1280182.1182.11
jm2606-P-1300197.9197.91
jm2606-P-1320214.4214.41
jm2606-P-1340231.3231.31
jm2606-P-1360248.8248.81
jm2606-P-99027.527.51
jm2607-C-1000233.1233.1
jm2607-C-1040206.1206.1
jm2607-C-1060193.7193.7
jm2607-C-1080181.9181.9
jm2607-C-1100170.8170.8
jm2607-C-1120160.5160.5
jm2607-C-1140150.8150.8
jm2607-C-1160141.8141.8
jm2607-C-1180133.5133.5
jm2607-C-1200125.8125.8
jm2607-C-1220118.8118.8
jm2607-C-1240112.5112.5
jm2607-C-1260106.7106.7
jm2607-C-1280101.5101.51
jm2607-C-130096.996.9
jm2607-C-132092.992.91
jm2607-C-134089.489.4
jm2607-C-136086.486.43
jm2607-C-140082.182.14
jm2607-P-100033.533.5
jm2607-P-104046.446.41
jm2607-P-106053.853.8
jm2607-P-108061.961.92
jm2607-P-110070.870.8
jm2607-P-112080.380.32
jm2607-P-114090.690.6
jm2607-P-1160101.5101.52
jm2607-P-1180113.1113.1
jm2607-P-1200125.4125.44
jm2607-P-1220138.3138.3
jm2607-P-1240151.8151.84
jm2607-P-1260165.9165.9
jm2607-P-1280180.7180.74
jm2607-P-1300196196
jm2607-P-1320211.9211.93
jm2607-P-1340228.3228.3
jm2607-P-1360245.3245.33
jm2607-P-1400280.8280.83
jm2608-C-1000245.9245.9
jm2608-C-1040218.5218.5
jm2608-C-1080193.6193.6
jm2608-C-1120171.3171.3
jm2608-C-1160151.3151.3
jm2608-C-1200133.5133.5
jm2608-C-1240117.8117.82
jm2608-C-1280103.9103.93
jm2608-C-132091.791.73
jm2608-C-136080.980.93
jm2608-C-140071.571.52
jm2608-P-100028.335.624.634.628.6274.8433
jm2608-P-104040.247.535.347.440.9215.2224
jm2608-P-108054.962.851.462.855.972.3516
jm2608-P-112071.980.771.980.773.320.923
jm2608-P-116093.193.11
jm2608-P-1200115.1115.11
jm2608-P-1240139.2139.21
jm2608-P-1280165.1165.12
jm2608-P-1320192.7192.72
jm2608-P-1360221.7221.72
jm2608-P-14002522522
jm2609-C-1040246.8246.8
jm2609-C-1080221.7221.71
jm2609-C-1120198.9198.91
jm2609-C-1160178.3178.31
jm2609-C-1200153.3153.3153.3153.3159.910.929
jm2609-C-124058.1169.558.1138.2143.397.6313
jm2609-C-1280124.9124.9124.9124.9128.510.7532
jm2609-C-1320110.4114.3110.4113115.3128.0715
jm2609-C-1360102.5102.5102.5102.5103.510.6224
jm2609-C-1400929292929310.5569
jm2609-C-144093.59979.879.883.62010.22127
jm2609-P-104040.240.240.240.24210.2431
jm2609-P-108056.156.65556.656.731.0131
jm2609-P-112073.776.873.776.873.731.3530
jm2609-P-116094.899.594.899.592.921.1712
jm2609-P-1200121.7121.7121.7121.7114.210.736
jm2609-P-1240145.6145.6145.6145.6137.410.877
jm2609-P-1280171.6171.6171.6171.6162.311.035
jm2609-P-1320188.9188.95
jm2609-P-1360216.8216.88
jm2609-P-1400246.1246.16
jm2609-P-1440276.5276.58
jm2610-C-1040268268
jm2610-C-1080242.8242.82
jm2610-C-1120219.9219.92
jm2610-C-1160199.2199.21
jm2610-C-1200180.3180.31
jm2610-C-1240163.4163.41
jm2610-C-1280148.1148.11
jm2610-C-1320134.3134.3
jm2610-C-1360121.9121.91
jm2610-C-1400117.6117.6117.6117.6110.710.715
jm2610-C-1440106106106106100.710.647
jm2610-P-104054.954.950.950.943.520.637
jm2610-P-108058.258.217
jm2610-P-112075753
jm2610-P-116093.993.91
jm2610-P-1200114.8114.81
jm2610-P-1240137.6137.61
jm2610-P-12801621622
jm2610-P-1320187.9187.91
jm2610-P-1360215.2215.22
jm2610-P-1400243.8243.82
jm2610-P-1440273.5273.52
jm2611-C-1080265.7265.71
jm2611-C-1120242.8242.82
jm2611-C-11602222221
jm2611-C-12002032031
jm2611-C-1240185.7185.7
jm2611-C-1280170.1170.1
jm2611-C-1320155.9155.9
jm2611-C-1360143143
jm2611-C-1400131.3131.32
jm2611-C-1440120.7120.74
jm2611-C-1480111.1111.15
jm2611-P-1080646460.560.560.820.7513
jm2611-P-112077.777.73
jm2611-P-116096.596.5
jm2611-P-1200117.2117.2
jm2611-P-1240139.6139.61
jm2611-P-1280163.7163.7
jm2611-P-1320189.1189.1
jm2611-P-1360215.9215.91
jm2611-P-1400243.9243.91
jm2611-P-1440272.9272.92
jm2611-P-14803033032
jm2612-C-10802782782
jm2612-C-1120255.3255.33
jm2612-C-1160234.6234.63
jm2612-C-1200215.7215.72
jm2612-C-1240198.4198.43
jm2612-C-1280182.7182.71
jm2612-C-1320168.4168.41
jm2612-C-1360155.3155.32
jm2612-C-1400143.5143.52
jm2612-C-1440132.6132.61
jm2612-C-1480117.1117.1117.1117.1122.810.74
jm2612-P-108069.676.162.369.163.43715.12122
jm2612-P-112089.389.377.784.180.42411.8565
jm2612-P-1160101.8101.894.599.699.33118.0739
jm2612-P-120011511511511512010.6915
jm2612-P-1240142.4142.47
jm2612-P-1280166.4166.44
jm2612-P-1320191.7191.75
jm2612-P-1360218.3218.33
jm2612-P-14002462462
jm2612-P-1440274.9274.92
jm2612-P-1480304.6304.63
jm2701-C-1160322.8322.8
jm2701-C-1200299.8299.8
jm2701-C-1240278.5278.5
jm2701-C-1280258.9258.9
jm2701-C-1320240.9240.9
jm2701-C-1360224.2224.25
jm2701-C-1400208.9208.97
jm2701-C-1440194.8194.87
jm2701-C-1480181.8181.84
jm2701-C-1520169.8169.81
jm2701-C-1560158.8158.83
jm2701-C-1600148.6148.63
jm2701-C-1640139.2139.2
jm2701-P-1160738068.970.867.33013.423
jm2701-P-12008788.582.284.383.94322.0940
jm2701-P-1240102104.596.5104.5102.33118.6418
jm2701-P-1280120122111.7111.7122.32215.4514
jm2701-P-1320143.8143.82
jm2701-P-1360166.8166.82
jm2701-P-1400191.1191.1
jm2701-P-1440216.6216.6
jm2701-P-1480243.2243.2
jm2701-P-1520270.8270.8
jm2701-P-1560299.4299.41
jm2701-P-1600328.9328.91
jm2701-P-1640359.1359.1
相关资讯: