大连商品交易所02月02日塑料期货收盘行情
发布时间：2026年02月02日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2602 | 6,892 | 6,892 | 6,683 | 6,683 | 6,792 | 105 | 356.62 | 1,812 |
| l2603 | 6,894 | 6,955 | 6,696 | 6,746 | 6,794 | 24,573 | 83,480.42 | 31,677 |
| l2604 | 7,014 | 7,058 | 6,798 | 6,843 | 6,906 | 22,135 | 76,441.62 | 39,506 |
| l2605 | 7,029 | 7,086 | 6,821 | 6,878 | 6,945 | 774,451 | 2,689,399.52 | 496,426 |
| l2606 | 7,031 | 7,097 | 6,835 | 6,881 | 6,919 | 3,892 | 13,466.3 | 31,511 |
| l2607 | 7,024 | 7,100 | 6,856 | 6,888 | 6,910 | 6,709 | 23,181.44 | 4,617 |
| l2608 | 7,085 | 7,113 | 6,862 | 6,903 | 6,945 | 136 | 472.33 | 187 |
| l2609 | 7,081 | 7,129 | 6,874 | 6,919 | 6,983 | 52,753 | 184,213.18 | 71,069 |
| l2610 | 7,058 | 7,059 | 6,896 | 6,914 | 6,981 | 108 | 377 | 298 |
| l2611 | 7,100 | 7,100 | 6,935 | 6,935 | 7,010 | 8 | 28.04 | 133 |
| l2612 | 7,130 | 7,130 | 6,920 | 6,920 | 6,989 | 24 | 83.87 | 89 |
| l2701 | 7,095 | 7,130 | 6,888 | 6,911 | 6,980 | 397 | 1,385.58 | 591 |
打印