大连商品交易所02月02日液化气期货收盘行情
发布时间：2026年02月02日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pg2602 | | | | 4,410 | 4,410 | | | 801 |
| pg2603 | 4,345 | 4,369 | 4,108 | 4,155 | 4,234 | 122,740 | 1,039,396.28 | 72,211 |
| pg2604 | 4,604 | 4,656 | 4,405 | 4,437 | 4,519 | 38,626 | 349,123.27 | 62,810 |
| pg2605 | 4,522 | 4,562 | 4,315 | 4,349 | 4,412 | 3,332 | 29,407 | 5,516 |
| pg2606 | 4,435 | 4,470 | 4,230 | 4,260 | 4,339 | 2,802 | 24,317.66 | 10,477 |
| pg2607 | 4,347 | 4,387 | 4,152 | 4,180 | 4,240 | 1,119 | 9,490.76 | 1,116 |
| pg2608 | 4,285 | 4,298 | 4,077 | 4,097 | 4,190 | 36 | 301.71 | 190 |
| pg2609 | 4,154 | 4,217 | 3,991 | 4,010 | 4,079 | 413 | 3,369.74 | 1,264 |
| pg2610 | 4,530 | 4,600 | 4,350 | 4,350 | 4,479 | 24 | 215 | 78 |
| pg2611 | 4,431 | 4,431 | 4,274 | 4,274 | 4,395 | 12 | 105.49 | 44 |
| pg2612 | 4,418 | 4,450 | 4,178 | 4,245 | 4,313 | 25 | 215.7 | 21 |
| pg2701 | 4,320 | 4,362 | 4,204 | 4,204 | 4,256 | 6 | 51.07 | 5 |
打印