大连商品交易所02月02日PP期货收盘行情
发布时间：2026年02月02日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2602 | 6,696 | 6,759 | 6,625 | 6,625 | 6,707 | 117 | 392.37 | 1,310 |
| pp2603 | 6,737 | 6,788 | 6,571 | 6,608 | 6,685 | 27,544 | 92,073 | 48,373 |
| pp2604 | 6,805 | 6,877 | 6,654 | 6,685 | 6,735 | 13,882 | 46,751.44 | 60,366 |
| pp2605 | 6,857 | 6,896 | 6,669 | 6,714 | 6,774 | 634,599 | 2,149,620.08 | 509,663 |
| pp2606 | 6,857 | 6,886 | 6,672 | 6,704 | 6,774 | 8,090 | 27,402.63 | 47,114 |
| pp2607 | 6,850 | 6,872 | 6,667 | 6,693 | 6,720 | 4,551 | 15,291.65 | 9,702 |
| pp2608 | 6,852 | 6,891 | 6,679 | 6,709 | 6,752 | 2,210 | 7,461.33 | 12,655 |
| pp2609 | 6,871 | 6,924 | 6,704 | 6,740 | 6,800 | 53,260 | 181,091.39 | 109,983 |
| pp2610 | 6,822 | 6,870 | 6,666 | 6,696 | 6,727 | 1,496 | 5,031.96 | 12,242 |
| pp2611 | 6,811 | 6,856 | 6,654 | 6,663 | 6,717 | 66 | 221.69 | 129 |
| pp2612 | 6,775 | 6,835 | 6,621 | 6,633 | 6,702 | 2,554 | 8,558.73 | 8,596 |
| pp2701 | 6,840 | 6,857 | 6,640 | 6,668 | 6,728 | 1,535 | 5,164.37 | 2,548 |
打印