上海国际能源交易中心02月02日低硫燃油期货收盘行情
发布时间：2026年02月02日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| lu2603 | 3,316 | 3,376 | 3,100 | 3,127 | 3,256 | 17,652 | 57,480.083 | 16,913 |
| lu2604 | 3,320 | 3,374 | 3,092 | 3,128 | 3,242 | 208,985 | 677,694.396 | 90,316 |
| lu2605 | 3,317 | 3,369 | 3,102 | 3,125 | 3,224 | 105,215 | 339,255.527 | 67,794 |
| lu2606 | 3,303 | 3,361 | 3,111 | 3,117 | 3,248 | 5,368 | 17,439.505 | 6,580 |
| lu2607 | 3,298 | 3,351 | 3,105 | 3,116 | 3,211 | 631 | 2,026.488 | 1,418 |
| lu2608 | 3,312 | 3,346 | 3,106 | 3,112 | 3,202 | 181 | 579.722 | 507 |
| lu2609 | 3,283 | 3,370 | 3,119 | 3,123 | 3,206 | 590 | 1,891.712 | 1,649 |
| lu2610 | 3,354 | 3,354 | 3,143 | 3,143 | 3,196 | 24 | 76.721 | 44 |
| lu2611 | 3,249 | 3,249 | 3,138 | 3,138 | 3,183 | 12 | 38.201 | 115 |
| lu2612 | 3,240 | 3,240 | 3,138 | 3,138 | 3,174 | 9 | 28.569 | 49 |
| lu2701 | 3,253 | 3,253 | 3,134 | 3,157 | 3,192 | 33 | 105.352 | 41 |
| lu2702 | 3,278 | 3,278 | 3,278 | 3,278 | 3,278 | 1 | 3.278 | 1 |
打印