上海国际能源交易中心02月02日原油期货收盘行情
发布时间：2026年02月02日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2603 | 478.2 | 485.6 | 449 | 449 | 472.7 | 197,282 | 9,326,858.15 | 36,200 |
| sc2604 | 480 | 488.8 | 449.7 | 450.2 | 470.2 | 89,777 | 4,221,619.61 | 29,903 |
| sc2605 | 480.2 | 489.8 | 451.2 | 451.3 | 469.1 | 30,351 | 1,424,008.88 | 13,955 |
| sc2606 | 481.3 | 491.1 | 453.5 | 453.5 | 473.4 | 9,158 | 433,547.91 | 7,229 |
| sc2607 | 479.8 | 489.8 | 456.8 | 456.8 | 467.2 | 1,451 | 67,796.09 | 3,997 |
| sc2608 | 483.6 | 491 | 457.5 | 457.5 | 468.6 | 470 | 22,026.32 | 2,464 |
| sc2609 | 483.9 | 492 | 454.9 | 454.9 | 468.5 | 650 | 30,454.99 | 2,603 |
| sc2610 | 483.9 | 493.6 | 454.2 | 455 | 469.5 | 185 | 8,685.75 | 1,322 |
| sc2611 | 485.4 | 494.1 | 455.5 | 455.5 | 471.9 | 117 | 5,521.78 | 1,110 |
| sc2612 | 488.2 | 496 | 459.1 | 459.1 | 474.4 | 508 | 24,103.96 | 2,073 |
| sc2701 | 489 | 496.7 | 459.6 | 459.6 | 477.2 | 68 | 3,245.36 | 112 |
| sc2702 | | | | 472.7 | 472.7 | | | |
| sc2703 | 504.1 | 504.1 | 477 | 479.9 | 487.6 | 12 | 585.15 | 62 |
| sc2706 | 494.3 | 508.5 | 464.6 | 464.6 | 487.1 | 4 | 194.84 | 78 |
| sc2709 | 470.5 | 470.5 | 470.5 | 470.5 | 470.5 | 1 | 47.05 | 85 |
| sc2712 | 496.7 | 508 | 472.8 | 472.8 | 486.2 | 19 | 923.8 | 162 |
| sc2803 | 517 | 517 | 486.6 | 487.5 | 500.1 | 8 | 400.14 | 95 |
| sc2806 | 522 | 525.3 | 489.9 | 489.9 | 506.5 | 10 | 506.57 | 123 |
| sc2809 | 500.1 | 528.8 | 498 | 498 | 515 | 6 | 309 | 159 |
| sc2812 | 515.1 | 529.4 | 499 | 499 | 511.7 | 13 | 665.25 | 59 |
打印