上海期货交易所02月02日沥青期货收盘行情
发布时间：2026年02月02日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bu2602 | 3,431 | 3,459 | 3,264 | 3,283 | 3,368 | 1,573 | 5,299.238 | 4,311 |
| bu2603 | 3,442 | 3,467 | 3,281 | 3,299 | 3,367 | 297,354 | 1,001,354.366 | 127,490 |
| bu2604 | 3,450 | 3,469 | 3,266 | 3,284 | 3,354 | 114,101 | 382,698.026 | 116,254 |
| bu2605 | 3,441 | 3,468 | 3,259 | 3,276 | 3,346 | 40,983 | 137,158.759 | 63,837 |
| bu2606 | 3,450 | 3,459 | 3,264 | 3,284 | 3,355 | 87,215 | 292,634.821 | 78,439 |
| bu2607 | 3,428 | 3,437 | 3,269 | 3,269 | 3,349 | 65 | 217.686 | 70 |
| bu2608 | 3,409 | 3,422 | 3,281 | 3,282 | 3,340 | 25 | 83.514 | 39 |
| bu2609 | 3,400 | 3,435 | 3,239 | 3,259 | 3,332 | 4,305 | 14,344.469 | 5,941 |
| bu2610 | 3,413 | 3,413 | 3,238 | 3,243 | 3,271 | 19 | 62.167 | 55 |
| bu2611 | 3,357 | 3,357 | 3,186 | 3,186 | 3,252 | 7 | 22.766 | 26 |
| bu2612 | 3,326 | 3,354 | 3,170 | 3,173 | 3,256 | 253 | 823.8 | 1,041 |
| bu2701 | 3,336 | 3,352 | 3,227 | 3,227 | 3,313 | 4 | 13.252 | 5 |
| bu2703 | | | | 3,221 | 3,221 | | | 35 |
| bu2706 | 3,351 | 3,375 | 3,182 | 3,237 | 3,279 | 38 | 124.608 | 67 |
| bu2709 | 3,400 | 3,400 | 3,271 | 3,271 | 3,306 | 7 | 23.147 | 33 |
| bu2712 | 3,362 | 3,398 | 3,261 | 3,267 | 3,316 | 18 | 59.69 | 37 |
打印