上海期货交易所02月02日燃油期权收盘行情
发布时间:2026年02月02日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
fu2603C210070870833
fu2603C215065865841
fu2603C2200608.5608.5107
fu2603C2250559559109
fu2603C2300510.5510.5139
fu2603C2350462.5462.5147
fu2603C2400488488488488415.520.976501
fu2603C2450297297243.5247369.5225.5875385
fu2603C2500381.53851922003268018.7425642
fu2603C25503105001481592846512.027335
fu2603C2600281.5303106.512924547486.383887
fu2603C2650213268.58897.5208.524836.4315955
fu2603C27001862295874.51763,142304.4982,869
fu2603C2750156191.539.553.51462,954237.32251,555
fu2603C2800121162.5254412011,310815.9344,330
fu2603C285011613821.529974,516336.741,790
fu2603C2900921181221.577.510,658674.67752,787
fu2603C295082.5102.51014.5616,881379.56551,481
fu2603C300080885.51447.530,7811,567.5847,135
fu2603C3050547961236.55,175269.4711,047
fu2603C31006065710.527.513,632497.2835,428
fu2603C315053.5574620.54,782186.1721,259
fu2603C32004251.54.56.51578,0782,135.58622,155
fu2603P21000.530.520.51,3522.42953,709
fu2603P21500.580.520.51520.3175818
fu2603P22000.55.50.55.50.51,4242.25451,115
fu2603P22500.5100.52.51.56381.29251,002
fu2603P23001.515182.51,9469.7461,465
fu2603P23502201114.51,76110.60051,527
fu2603P24001.5161127.53,91727.7553,841
fu2603P24502.5251.516123,11431.3992,070
fu2603P25005.531.52.526188,654107.3632,879
fu2603P25505392.528.5263,11147.9681,691
fu2603P260010603473712,055358.44652,871
fu2603P26501210011.568.550.56,781288.24551,740
fu2603P27002516618.585.56811,700606.0972,040
fu2603P27503115231117884,081256.71151,204
fu2603P280068197.5531601123,406311.1261,834
fu2603P285099.5209782091391,105119.317663
fu2603P2900111238103.5230169.544768.8695876
fu2603P2950166.524814224820331263.6025368
fu2603P3000205336.5183327239.515139.5565666
fu2603P3050236.5386.5216.5386.5278.525874.7015178
fu2603P3100279455255.5436.5319.5393132.9045415
fu2603P3150324.5490324.5490362.58736.958544
fu2603P32004074072
fu2604C21007037032
fu2604C21506586582
fu2604C2200614.5614.52
fu2604C2250572.5572.52
fu2604C2300531.5531.53
fu2604C235075575535635649294.44258
fu2604C2400318318316.5316.545430.95171
fu2604C245028028028028041810.28146
fu2604C2500380400250250383.5186.589135
fu2604C2550207259207259351143.55299
fu2604C2600220226191191320.5214.8245333
fu2604C2650296.5313180180291.519746.7575418
fu2604C2700266295162178264455106.8445537
fu2604C2750265.5275115.515523919037.8585316
fu2604C2800232312136142.5215.535974.365457
fu2604C285022023710013919440274.6475524
fu2604C29002032261181251747613.054278
fu2604C2950200.5214.588115.5155.517129.16300
fu2604C3000191.5209.5107117.5139675106.518650
fu2604C3050180192100101.512420633.0715239
fu2604C3100167.5201.59099.511021832.2055325
fu2604C3150166185.5839497.55,126685.9245,167
fu2604C32001581738087861,114130.63520
fu2604P21003.57.53.55.516.51,1675.4561,746
fu2604P21504.5847222341.7025513
fu2604P2200410.5410.528.51391.137608
fu2604P22505.5135.513361061.005387
fu2604P2300818.5818.5451362.3575195
fu2604P235018.53118.53155.5110.216201
fu2604P24001544.514.544.567.584123.203921
fu2604P245021.5246.521.57081.540324.4695607
fu2604P250018861881.59761432.0385905
fu2604P25504111240.511211445938.5255440
fu2604P26006114955145133.593299.793741
fu2604P265092.5139.572136154.522630.051362
fu2604P2700130220.5130220177.536060.755494
fu2604P2750145239125232.5202.531561.988379
fu2604P2800174.5278.5155278.5228.522150.5875411
fu2604P2850212285189.5276.525715740.271148
fu2604P2900246.532222831828725979.0545144
fu2604P2950276.5370.5267361.53187424.06350
fu2604P3000317410306.5400.5352324127.518205
fu2604P3050375444345.5440386.59038.973588
fu2604P3100422.5422.5
fu2604P31504604604
fu2604P3200498.5498.5
fu2605C2150674.5674.52
fu2605C22006356352
fu2605C22505975972
fu2605C23005605602
fu2605C23505255251
fu2605C2400341341341341490.510.3412
fu2605C2450458.5458.55
fu2605C2500333333300300427.530.93327
fu2605C255039839848
fu2605C2600360360265.5278.537061.858123
fu2605C2650235306235306343.551.294594
fu2605C2700214247178.5178.5318.571.52457
fu2605C2750250250205228.5294.540.91262
fu2605C2800310320120200272.5225.56672
fu2605C2850250283180180251.581.76854
fu2605C2900239297131131231.5255.4965123
fu2605C2950235.5250160180213.55310.242592
fu2605C3000218.5276.592167.519620740.558203
fu2605C3050238.5238.5150150180.571.234143
fu2605C31001932351001021656410.9305151
fu2605C31501432441001351521,273206.8251,960
fu2605C3200152.5155.5125125138.550.71254
fu2605P215011.520101553.5941.7155255
fu2605P220064.564.536
fu2605P22501629.51629.57620.045550
fu2605P2300213021308940.22933
fu2605P235048.548.548.548.510410.048567
fu2605P24006479.54444119.550.31484
fu2605P245081.591.581.591.5137.530.260538
fu2605P2500101.5150101.513915660.83969
fu2605P255081.515481.5154176.530.35922
fu2605P2600110142104142198.550.56427
fu2605P2650181181181181221.520.36218
fu2605P2700162.5220140220246.540.66337
fu2605P2750272.5272.511
fu2605P2800282300282300300.530.8829
fu2605P28503293298
fu2605P2900359.5359.55
fu2605P29503913914
fu2605P3000423.5423.52
fu2605P30504584583
fu2605P3100492.5492.51
fu2605P31505295291
fu2605P3200565.5565.5
fu2606C21506506504
fu2606C2200612.5612.51
fu2606C2250575.5575.51
fu2606C23005415412
fu2606C2350506.5506.54
fu2606C24004754753
fu2606C2450443.5443.57
fu2606C2500414.5414.56
fu2606C2550386.5386.58
fu2606C260036036014
fu2606C2650334.5334.511
fu2606C27003113117
fu2606C275020020020020028810.214
fu2606C2800228228228228267.510.2287
fu2606C285024724711
fu2606C290018018018018022920.3638
fu2606C295019419419419421110.194
fu2606C3000225.5230.51271601959419.974117
fu2606C3050215.5264.5160160179.540.816535
fu2606C3100203.5207.5150150.5165.5213.950526
fu2606C3150160160160160152.510.161
fu2606P215026.526.526.526.56810.026519
fu2606P2200223522358030.091530
fu2606P225028.54628.5469350.17737
fu2606P230037.559.537.559.510850.24860
fu2606P23504875487512440.2252
fu2606P240092.592.592.592.514210.092552
fu2606P2450113.5113.5113.5113.5160.510.113543
fu2606P2500135136.5135136.518120.271545
fu2606P2550160.5162160.516220320.322540
fu2606P2600189.5189.5189.5189.5226.510.189528
fu2606P265021921921921925110.21918
fu2606P270025025025025027710.2515
fu2606P275030430412
fu2606P28003333331
fu2606P2850362.5362.51
fu2606P2900394.5394.51
fu2606P2950426426
fu2606P3000460460
fu2606P3050494.5494.5
fu2606P3100530.5530.5
fu2606P3150567567
fu2607C2350466.5466.5
fu2607C2400432432
fu2607C2450400400
fu2607C2500369369
fu2607C2550339.5339.51
fu2607C2600312.5312.51
fu2607C2650286.5286.52
fu2607C2700262.5262.52
fu2607C2750307.5307.5220220239.530.76853
fu2607C280029029085.5228218.550.92153
fu2607C2850269.5281.521721719930.7683
fu2607C2900261261207207180.520.4683
fu2607C2950244345.5205.5205.5164225.890516
fu2607C300019019017017014830.54654
fu2607C3050259.5259.520020013430.69230
fu2607C3100120.5120.5
fu2607C3150109109
fu2607P23506262.5545891100.5827
fu2607P240077.577.56875.5106.5130.973515
fu2607P245095958793.5124222.023522
fu2607P2500115.5115.5108113.5143171.918523
fu2607P2550136.5139130138.5163.581.096519
fu2607P2600161163.515416218671.1216
fu2607P2650209.5209.55
fu2607P2700235.5235.51
fu2607P2750262.5262.51
fu2607P28002912911
fu2607P2850321.5321.51
fu2607P2900352.5352.51
fu2607P29503863861
fu2607P3000420420
fu2607P3050456456
fu2607P3100492492
fu2607P3150530.5530.5
fu2609C21006256252
fu2609C21505865862
fu2609C2200548.5548.52
fu2609C2250512.5512.56
fu2609C230047847812
fu2609C23504454457
fu2609C24004134135
fu2609C2450383.5383.519
fu2609C250035535550
fu2609C2550396396396396328.510.39631
fu2609C2600360375270.530030316150.1425405
fu2609C265027927942
fu2609C270030030025525525751.3545
fu2609C275035035024124123620.59141
fu2609C2800235314.5200314.5216.551.223534
fu2609C2850230.5259.5150180198.5153.2935102
fu2609C2900269270160207181.57613.167538
fu2609C2950278.5278.5201.5201.5166163.87253
fu2609C300015115110
fu2609C3050138138
fu2609P2100304929.5325480.263617
fu2609P215037.552335264.5110.4035111
fu2609P22004765416577.5140.64886
fu2609P225059.58153.58191110.644565
fu2609P230073.51026710210690.70249
fu2609P235079.5123.579.5123.512330.32373
fu2609P2400149149138.5138.5140.530.42639
fu2609P245016116126
fu2609P250012018012018018250.747528
fu2609P2550169221.5169221.520530.610519
fu2609P2600260260260260229.510.2613
fu2609P2650255.5255.510
fu2609P27002832838
fu2609P2750292.5292.5292.5292.5311.510.29254
fu2609P28003423422
fu2609P28503733732
fu2609P29004064061
fu2609P29504404401
fu2609P3000475475
fu2609P3050511.5511.5
相关资讯: