上海期货交易所02月02日橡胶期货收盘行情
发布时间：2026年02月02日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ru2603 | 16,250 | 16,420 | 15,875 | 16,020 | 16,180 | 4,024 | 65,122.225 | 1,839 |
| ru2604 | 16,355 | 16,380 | 15,950 | 15,950 | 16,135 | 292 | 4,711.995 | 212 |
| ru2605 | 16,345 | 16,375 | 15,835 | 15,980 | 16,140 | 430,526 | 6,948,861.255 | 155,994 |
| ru2606 | 16,335 | 16,335 | 15,805 | 15,890 | 16,075 | 93 | 1,495.4 | 86 |
| ru2607 | 16,240 | 16,320 | 15,795 | 15,925 | 16,055 | 502 | 8,061.135 | 351 |
| ru2608 | 16,240 | 16,270 | 15,800 | 15,860 | 16,010 | 23 | 368.31 | 33 |
| ru2609 | 16,250 | 16,280 | 15,725 | 15,850 | 16,000 | 57,239 | 916,059.7 | 45,523 |
| ru2610 | 16,260 | 16,260 | 15,720 | 15,875 | 16,055 | 50 | 802.785 | 285 |
| ru2611 | 16,240 | 16,255 | 15,725 | 15,845 | 16,000 | 83 | 1,328.025 | 195 |
| ru2701 | 16,935 | 16,940 | 16,435 | 16,560 | 16,625 | 528 | 8,779.13 | 1,629 |
打印