郑州商品交易所03月16日甲醇期货收盘行情
发布时间：2026年03月16日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2604 | 2,780.0 | 2,920.0 | 2,763.0 | 2,844.0 | 2,846.0 | 7,258 | 20,656.33 | 14,537 |
| MA2605 | 2,772.0 | 2,906.0 | 2,752.0 | 2,837.0 | 2,839.0 | 1,668,560 | 4,736,317.09 | 586,749 |
| MA2606 | 2,725.0 | 2,861.0 | 2,707.0 | 2,795.0 | 2,795.0 | 59,180 | 165,379.67 | 34,926 |
| MA2607 | 2,698.0 | 2,829.0 | 2,679.0 | 2,764.0 | 2,762.0 | 41,507 | 114,654.44 | 54,721 |
| MA2608 | 2,671.0 | 2,795.0 | 2,654.0 | 2,735.0 | 2,733.0 | 13,847 | 37,838.99 | 22,447 |
| MA2609 | 2,646.0 | 2,765.0 | 2,629.0 | 2,711.0 | 2,704.0 | 231,516 | 625,949.71 | 182,867 |
| MA2610 | 2,614.0 | 2,727.0 | 2,606.0 | 2,684.0 | 2,671.0 | 39,024 | 104,246.35 | 8,794 |
| MA2611 | 2,611.0 | 2,708.0 | 2,595.0 | 2,675.0 | 2,655.0 | 4,834 | 12,835.94 | 4,791 |
| MA2612 | 2,600.0 | 2,712.0 | 2,600.0 | 2,678.0 | 2,665.0 | 990 | 2,638.52 | 2,622 |
| MA2701 | 2,600.0 | 2,704.0 | 2,591.0 | 2,669.0 | 2,655.0 | 25,431 | 67,518.23 | 15,709 |
| MA2702 | 2,531.0 | 2,668.0 | 2,531.0 | 2,643.0 | 2,619.0 | 819 | 2,145.34 | 943 |
| MA2703 | 2,587.0 | 2,645.0 | 2,511.0 | 2,642.0 | 2,615.0 | 58 | 151.69 | 17 |
打印