郑州商品交易所03月16日PTA期货收盘行情
发布时间：2026年03月16日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | 6,790.0 | 7,232.0 | 6,718.0 | 6,964.0 | 6,982.0 | 53,069 | 185,231.49 | 60,857 |
| TA2605 | 6,820.0 | 7,256.0 | 6,720.0 | 6,982.0 | 7,006.0 | 2,345,457 | 8,215,974.49 | 1,164,944 |
| TA2606 | 6,736.0 | 7,178.0 | 6,638.0 | 6,920.0 | 6,938.0 | 107,299 | 372,155.81 | 47,286 |
| TA2607 | 6,710.0 | 7,100.0 | 6,590.0 | 6,840.0 | 6,876.0 | 71,726 | 246,590.77 | 92,496 |
| TA2608 | 6,596.0 | 7,010.0 | 6,564.0 | 6,762.0 | 6,794.0 | 33,289 | 113,063.03 | 28,814 |
| TA2609 | 6,536.0 | 6,930.0 | 6,500.0 | 6,690.0 | 6,706.0 | 391,396 | 1,312,349.17 | 366,799 |
| TA2610 | 6,450.0 | 6,800.0 | 6,388.0 | 6,586.0 | 6,608.0 | 8,099 | 26,758.96 | 2,167 |
| TA2611 | 6,346.0 | 6,676.0 | 6,304.0 | 6,498.0 | 6,494.0 | 874 | 2,838.02 | 1,137 |
| TA2612 | 6,236.0 | 6,594.0 | 6,236.0 | 6,428.0 | 6,438.0 | 1,194 | 3,843.21 | 944 |
| TA2701 | 6,252.0 | 6,566.0 | 6,220.0 | 6,380.0 | 6,388.0 | 28,144 | 89,893.87 | 22,654 |
| TA2702 | 6,294.0 | 6,530.0 | 6,214.0 | 6,362.0 | 6,380.0 | 240 | 765.58 | 194 |
| TA2703 | 6,384.0 | 6,450.0 | 6,286.0 | 6,344.0 | 6,374.0 | 66 | 210.32 | 18 |
打印