-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2604 | 1,687 | 1,723 | 1,687 | 1,713 | 1,714 | 24 | 411.37 | 36 |
| j2605 | 1,739.5 | 1,750 | 1,716.5 | 1,732 | 1,736.5 | 12,857 | 223,288.44 | 33,763 |
| j2606 | 1,743.5 | 1,762 | 1,743.5 | 1,762 | 1,753.5 | 4 | 70.16 | 46 |
| j2607 | 1,791 | 1,791 | 18 | |||||
| j2608 | 1,801 | 1,801 | 23 | |||||
| j2609 | 1,780.5 | 1,822.5 | 1,780.5 | 1,809.5 | 1,811.5 | 1,552 | 28,116.78 | 5,398 |
| j2610 | 1,818 | 1,834.5 | 1,818 | 1,824 | 1,825.5 | 5 | 91.28 | 24 |
| j2611 | 1,840.5 | 1,840.5 | 7 | |||||
| j2612 | 1,874 | 1,874 | 14 | |||||
| j2701 | 1,895.5 | 1,909 | 1,889 | 1,899.5 | 1,901 | 49 | 931.68 | 1,661 |
| j2702 | 1,915 | 1,915 | 8 | |||||
| j2703 | 1,901.5 | 1,901.5 |
打印