郑州商品交易所03月18日甲醇期货收盘行情
发布时间：2026年03月18日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2604 | 2,848.0 | 3,008.0 | 2,848.0 | 2,926.0 | 2,948.0 | 13,445 | 39,641.46 | 10,548 |
| MA2605 | 2,829.0 | 2,988.0 | 2,829.0 | 2,912.0 | 2,929.0 | 2,682,116 | 7,855,206.09 | 611,729 |
| MA2606 | 2,785.0 | 2,901.0 | 2,778.0 | 2,838.0 | 2,855.0 | 75,836 | 216,509.87 | 41,143 |
| MA2607 | 2,743.0 | 2,850.0 | 2,743.0 | 2,808.0 | 2,808.0 | 53,967 | 151,523.85 | 58,017 |
| MA2608 | 2,711.0 | 2,802.0 | 2,710.0 | 2,753.0 | 2,762.0 | 14,365 | 39,673.98 | 22,783 |
| MA2609 | 2,675.0 | 2,760.0 | 2,673.0 | 2,719.0 | 2,725.0 | 244,094 | 665,210.31 | 188,473 |
| MA2610 | 2,650.0 | 2,716.0 | 2,648.0 | 2,680.0 | 2,689.0 | 56,973 | 153,194.85 | 9,793 |
| MA2611 | 2,640.0 | 2,706.0 | 2,640.0 | 2,668.0 | 2,679.0 | 4,960 | 13,289.59 | 4,683 |
| MA2612 | 2,646.0 | 2,710.0 | 2,646.0 | 2,671.0 | 2,682.0 | 1,537 | 4,122.84 | 3,208 |
| MA2701 | 2,640.0 | 2,706.0 | 2,640.0 | 2,668.0 | 2,677.0 | 40,060 | 107,240.91 | 20,838 |
| MA2702 | 2,626.0 | 2,672.0 | 2,620.0 | 2,637.0 | 2,647.0 | 510 | 1,349.86 | 983 |
| MA2703 | 2,618.0 | 2,662.0 | 2,615.0 | 2,622.0 | 2,639.0 | 180 | 474.94 | 73 |
打印