郑州商品交易所03月18日PTA期货收盘行情
发布时间：2026年03月18日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | 6,788.0 | 7,034.0 | 6,664.0 | 6,768.0 | 6,924.0 | 35,375 | 122,454.47 | 64,220 |
| TA2605 | 6,868.0 | 7,060.0 | 6,680.0 | 6,790.0 | 6,894.0 | 1,820,588 | 6,274,995.26 | 1,132,893 |
| TA2606 | 6,816.0 | 7,012.0 | 6,654.0 | 6,762.0 | 6,842.0 | 99,817 | 341,453.97 | 48,739 |
| TA2607 | 6,752.0 | 6,950.0 | 6,604.0 | 6,700.0 | 6,788.0 | 76,393 | 259,285.61 | 101,769 |
| TA2608 | 6,686.0 | 6,880.0 | 6,542.0 | 6,626.0 | 6,728.0 | 50,553 | 170,036.07 | 35,042 |
| TA2609 | 6,608.0 | 6,768.0 | 6,476.0 | 6,548.0 | 6,646.0 | 264,858 | 880,232.66 | 383,161 |
| TA2610 | 6,560.0 | 6,644.0 | 6,404.0 | 6,460.0 | 6,540.0 | 9,758 | 31,901.51 | 2,114 |
| TA2611 | 6,396.0 | 6,540.0 | 6,326.0 | 6,370.0 | 6,442.0 | 693 | 2,232.0 | 1,179 |
| TA2612 | 6,364.0 | 6,472.0 | 6,260.0 | 6,304.0 | 6,394.0 | 1,096 | 3,503.91 | 970 |
| TA2701 | 6,308.0 | 6,446.0 | 6,222.0 | 6,260.0 | 6,338.0 | 30,302 | 96,009.9 | 25,731 |
| TA2702 | 6,308.0 | 6,408.0 | 6,200.0 | 6,202.0 | 6,336.0 | 102 | 323.07 | 167 |
| TA2703 | 6,304.0 | 6,386.0 | 6,204.0 | 6,204.0 | 6,334.0 | 14 | 44.34 | 28 |
打印