大连商品交易所03月18日焦炭期货收盘行情
发布时间：2026年03月18日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2604 | 1,729.5 | 1,729.5 | 1,729.5 | 1,729.5 | 1,721.5 | 2 | 34.43 | 35 |
| j2605 | 1,728 | 1,760 | 1,712 | 1,721.5 | 1,735.5 | 17,802 | 308,968.1 | 32,528 |
| j2606 | 1,762 | 1,762 | 1,738 | 1,738 | 1,744 | 6 | 104.66 | 42 |
| j2607 | 1,754 | 1,754 | 1,754 | 1,754 | 1,754 | 1 | 17.54 | 17 |
| j2608 | 1,816 | 1,816 | 1,791.5 | 1,791.5 | 1,801.5 | 4 | 72.08 | 25 |
| j2609 | 1,809 | 1,838 | 1,796.5 | 1,803 | 1,815 | 2,956 | 53,658.4 | 6,630 |
| j2610 | 1,845 | 1,845 | 1,810 | 1,823 | 1,824.5 | 4 | 72.98 | 23 |
| j2611 | 1,862 | 1,862 | 1,862 | 1,862 | 1,862 | 1 | 18.62 | 7 |
| j2612 | 1,889 | 1,889 | 1,863 | 1,863 | 1,876 | 2 | 37.52 | 15 |
| j2701 | 1,900 | 1,921 | 1,887 | 1,887 | 1,906.5 | 66 | 1,258.42 | 1,676 |
| j2702 | | | | 1,915 | 1,915 | | | 8 |
| j2703 | 1,965.5 | 1,965.5 | 1,950 | 1,950 | 1,957.5 | 2 | 39.16 | 2 |
打印