大连商品交易所03月18日焦煤期货收盘行情
发布时间：2026年03月18日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2604 | 1,058 | 1,081 | 1,051 | 1,062.5 | 1,064.5 | 8,740 | 55,837 | 6,007 |
| jm2605 | 1,175.5 | 1,194 | 1,151 | 1,156.5 | 1,173 | 854,724 | 6,015,745.99 | 394,808 |
| jm2606 | 1,201 | 1,221.5 | 1,178 | 1,185 | 1,196.5 | 8,235 | 59,137.71 | 27,500 |
| jm2607 | 1,225.5 | 1,240 | 1,204.5 | 1,211 | 1,222 | 3,236 | 23,729.62 | 12,702 |
| jm2608 | 1,252 | 1,263.5 | 1,227 | 1,233.5 | 1,241 | 705 | 5,250.04 | 7,254 |
| jm2609 | 1,282 | 1,298 | 1,254.5 | 1,260.5 | 1,275.5 | 102,945 | 787,932.12 | 119,458 |
| jm2610 | 1,303 | 1,311 | 1,275 | 1,281 | 1,289.5 | 552 | 4,272.39 | 3,481 |
| jm2611 | 1,315 | 1,324.5 | 1,293 | 1,298.5 | 1,308.5 | 104 | 816.64 | 278 |
| jm2612 | 1,331.5 | 1,335.5 | 1,309.5 | 1,312 | 1,323.5 | 112 | 889.49 | 604 |
| jm2701 | 1,476.5 | 1,492.5 | 1,461 | 1,466.5 | 1,477.5 | 2,560 | 22,696.98 | 14,497 |
| jm2702 | 1,481 | 1,491.5 | 1,469 | 1,469.5 | 1,480.5 | 76 | 675.17 | 225 |
| jm2703 | 1,471.5 | 1,471.5 | 1,471 | 1,471 | 1,472 | 16 | 141.33 | 23 |
打印