郑州商品交易所03月19日甲醇期货收盘行情
发布时间：2026年03月19日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2604 | 3,248.0 | 3,282.0 | 3,087.0 | 3,163.0 | 3,191.0 | 13,185 | 42,071.12 | 7,554 |
| MA2605 | 3,287.0 | 3,287.0 | 3,060.0 | 3,182.0 | 3,175.0 | 3,080,667 | 9,780,619.08 | 630,637 |
| MA2606 | 3,148.0 | 3,160.0 | 2,979.0 | 3,091.0 | 3,078.0 | 77,598 | 238,804.58 | 40,839 |
| MA2607 | 3,062.0 | 3,117.0 | 2,916.0 | 3,043.0 | 3,020.0 | 58,989 | 178,151.94 | 56,091 |
| MA2608 | 3,055.0 | 3,055.0 | 2,850.0 | 2,987.0 | 2,960.0 | 21,271 | 62,954.1 | 21,674 |
| MA2609 | 2,880.0 | 2,980.0 | 2,810.0 | 2,935.0 | 2,892.0 | 322,456 | 932,533.21 | 201,611 |
| MA2610 | 2,800.0 | 2,851.0 | 2,741.0 | 2,851.0 | 2,831.0 | 80,982 | 229,240.74 | 14,344 |
| MA2611 | 2,790.0 | 2,840.0 | 2,730.0 | 2,840.0 | 2,802.0 | 7,383 | 20,687.77 | 5,107 |
| MA2612 | 2,716.0 | 2,840.0 | 2,716.0 | 2,831.0 | 2,798.0 | 4,223 | 11,815.02 | 3,985 |
| MA2701 | 2,744.0 | 2,818.0 | 2,730.0 | 2,811.0 | 2,782.0 | 48,463 | 134,839.8 | 26,504 |
| MA2702 | 2,650.0 | 2,779.0 | 2,650.0 | 2,777.0 | 2,746.0 | 1,230 | 3,377.78 | 1,147 |
| MA2703 | 2,628.0 | 2,760.0 | 2,628.0 | 2,759.0 | 2,729.0 | 370 | 1,009.9 | 135 |
打印