郑州商品交易所03月19日PTA期货收盘行情
发布时间：2026年03月19日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | 6,994.0 | 7,112.0 | 6,770.0 | 6,806.0 | 6,968.0 | 33,014 | 115,027.5 | 60,250 |
| TA2605 | 7,074.0 | 7,142.0 | 6,788.0 | 6,834.0 | 6,966.0 | 1,965,842 | 6,846,547.3 | 1,116,049 |
| TA2606 | 7,010.0 | 7,106.0 | 6,772.0 | 6,822.0 | 6,926.0 | 115,756 | 400,807.64 | 52,667 |
| TA2607 | 6,974.0 | 7,028.0 | 6,710.0 | 6,792.0 | 6,854.0 | 71,093 | 243,628.85 | 103,387 |
| TA2608 | 6,880.0 | 6,944.0 | 6,650.0 | 6,730.0 | 6,788.0 | 44,530 | 151,141.88 | 33,573 |
| TA2609 | 6,800.0 | 6,858.0 | 6,600.0 | 6,666.0 | 6,712.0 | 362,038 | 1,215,048.5 | 374,617 |
| TA2610 | 6,700.0 | 6,744.0 | 6,518.0 | 6,584.0 | 6,626.0 | 11,002 | 36,450.34 | 2,262 |
| TA2611 | 6,568.0 | 6,638.0 | 6,438.0 | 6,490.0 | 6,536.0 | 654 | 2,137.42 | 1,212 |
| TA2612 | 6,450.0 | 6,564.0 | 6,372.0 | 6,422.0 | 6,462.0 | 847 | 2,736.64 | 967 |
| TA2701 | 6,372.0 | 6,534.0 | 6,320.0 | 6,376.0 | 6,418.0 | 44,995 | 144,379.29 | 29,358 |
| TA2702 | 6,440.0 | 6,472.0 | 6,292.0 | 6,338.0 | 6,392.0 | 169 | 540.14 | 183 |
| TA2703 | 6,380.0 | 6,472.0 | 6,316.0 | 6,330.0 | 6,370.0 | 25 | 79.62 | 36 |
打印