大连商品交易所03月19日焦煤期货收盘行情
发布时间：2026年03月19日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2604 | 1,074 | 1,089.5 | 1,060 | 1,075 | 1,073.5 | 3,809 | 24,534.22 | 3,575 |
| jm2605 | 1,170 | 1,185.5 | 1,145 | 1,159.5 | 1,167 | 843,214 | 5,904,572.36 | 391,594 |
| jm2606 | 1,209.5 | 1,212 | 1,179 | 1,193 | 1,197 | 8,206 | 58,936.91 | 28,495 |
| jm2607 | 1,211 | 1,239 | 1,205 | 1,217 | 1,224 | 1,716 | 12,603.63 | 12,907 |
| jm2608 | 1,250.5 | 1,260 | 1,228 | 1,241.5 | 1,244 | 1,181 | 8,816.87 | 7,329 |
| jm2609 | 1,270 | 1,293 | 1,258 | 1,272 | 1,277 | 112,270 | 860,243.29 | 123,514 |
| jm2610 | 1,290 | 1,307.5 | 1,278 | 1,291.5 | 1,293.5 | 527 | 4,090.47 | 3,586 |
| jm2611 | 1,323 | 1,327 | 1,297 | 1,307.5 | 1,312.5 | 121 | 953.19 | 276 |
| jm2612 | 1,339 | 1,339.5 | 1,312 | 1,318.5 | 1,326 | 119 | 946.91 | 641 |
| jm2701 | 1,470 | 1,496.5 | 1,467.5 | 1,480 | 1,482.5 | 2,834 | 25,213.22 | 14,604 |
| jm2702 | 1,480 | 1,500 | 1,475 | 1,484.5 | 1,486 | 94 | 838.22 | 233 |
| jm2703 | 1,500.5 | 1,500.5 | 1,480 | 1,484.5 | 1,487 | 32 | 285.55 | 39 |
打印