大连商品交易所03月19日塑料期货收盘行情
发布时间：2026年03月19日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2604 | 8,427 | 9,093 | 8,427 | 8,850 | 8,761 | 5,213 | 22,835.97 | 5,413 |
| l2605 | 8,700 | 9,147 | 8,700 | 8,916 | 8,902 | 978,112 | 4,353,668.27 | 356,744 |
| l2606 | 8,484 | 9,002 | 8,484 | 8,862 | 8,782 | 2,617 | 11,492.03 | 47,324 |
| l2607 | 8,350 | 8,972 | 8,350 | 8,782 | 8,739 | 3,561 | 15,559.92 | 39,932 |
| l2608 | 8,350 | 8,907 | 8,350 | 8,728 | 8,674 | 7,019 | 30,443.43 | 23,950 |
| l2609 | 8,300 | 8,799 | 8,300 | 8,681 | 8,595 | 314,807 | 1,353,028.25 | 159,930 |
| l2610 | 8,394 | 8,640 | 8,322 | 8,580 | 8,469 | 381 | 1,613.44 | 375 |
| l2611 | 8,305 | 8,580 | 8,248 | 8,485 | 8,366 | 82 | 343.03 | 80 |
| l2612 | 8,118 | 8,469 | 8,118 | 8,413 | 8,336 | 143 | 596.02 | 78 |
| l2701 | 8,040 | 8,478 | 8,040 | 8,390 | 8,289 | 7,650 | 31,705.66 | 5,929 |
| l2702 | 8,080 | 8,436 | 8,079 | 8,383 | 8,278 | 82 | 339.4 | 105 |
| l2703 | 8,078 | 8,377 | 8,078 | 8,377 | 8,252 | 21 | 86.66 | 7 |
打印