上海期货交易所03月19日橡胶期货收盘行情
发布时间：2026年03月19日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ru2604 | 16,355 | 16,450 | 16,160 | 16,160 | 16,215 | 70 | 1,135.22 | 235 |
| ru2605 | 16,435 | 16,475 | 16,010 | 16,090 | 16,250 | 303,515 | 4,932,562.04 | 117,267 |
| ru2606 | 16,400 | 16,435 | 16,030 | 16,100 | 16,215 | 161 | 2,611.305 | 163 |
| ru2607 | 16,385 | 16,405 | 15,990 | 16,065 | 16,195 | 371 | 6,009.47 | 407 |
| ru2608 | 16,320 | 16,320 | 16,055 | 16,055 | 16,125 | 10 | 161.28 | 56 |
| ru2609 | 16,395 | 16,395 | 15,945 | 16,030 | 16,170 | 94,503 | 1,528,443.67 | 83,437 |
| ru2610 | 16,280 | 16,340 | 16,010 | 16,020 | 16,170 | 82 | 1,326.245 | 305 |
| ru2611 | 16,290 | 16,330 | 15,950 | 16,020 | 16,160 | 188 | 3,038.13 | 482 |
| ru2701 | 17,075 | 17,095 | 16,655 | 16,770 | 16,900 | 3,485 | 58,912.995 | 4,772 |
| ru2703 | 16,930 | 16,930 | 16,800 | 16,800 | 16,865 | 2 | 33.73 | 2 |
打印