郑州商品交易所03月20日甲醇期货收盘行情
发布时间：2026年03月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2604 | 3,129.0 | 3,146.0 | 2,960.0 | 3,102.0 | 3,053.0 | 4,937 | 15,071.07 | 6,960 |
| MA2605 | 3,150.0 | 3,175.0 | 2,974.0 | 3,132.0 | 3,080.0 | 2,251,956 | 6,936,102.9 | 594,386 |
| MA2606 | 3,067.0 | 3,094.0 | 2,926.0 | 3,064.0 | 3,010.0 | 74,553 | 224,440.83 | 39,804 |
| MA2607 | 3,010.0 | 3,044.0 | 2,883.0 | 3,010.0 | 2,961.0 | 66,150 | 195,899.69 | 53,864 |
| MA2608 | 2,954.0 | 2,990.0 | 2,839.0 | 2,948.0 | 2,913.0 | 20,874 | 60,808.93 | 21,817 |
| MA2609 | 2,900.0 | 2,937.0 | 2,795.0 | 2,890.0 | 2,868.0 | 238,378 | 683,681.94 | 191,483 |
| MA2610 | 2,852.0 | 2,883.0 | 2,751.0 | 2,830.0 | 2,823.0 | 70,102 | 197,886.73 | 10,930 |
| MA2611 | 2,825.0 | 2,859.0 | 2,739.0 | 2,807.0 | 2,799.0 | 6,202 | 17,357.78 | 4,836 |
| MA2612 | 2,804.0 | 2,826.0 | 2,737.0 | 2,795.0 | 2,780.0 | 4,307 | 11,973.71 | 3,463 |
| MA2701 | 2,791.0 | 2,804.0 | 2,724.0 | 2,776.0 | 2,764.0 | 42,224 | 116,713.44 | 26,075 |
| MA2702 | 2,777.0 | 2,777.0 | 2,693.0 | 2,739.0 | 2,731.0 | 745 | 2,034.91 | 1,052 |
| MA2703 | 2,761.0 | 2,761.0 | 2,675.0 | 2,720.0 | 2,711.0 | 291 | 788.98 | 150 |
打印