郑州商品交易所03月20日对二甲苯期货收盘行情
发布时间：2026年03月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2604 | 9,646.0 | 9,794.0 | 9,156.0 | 9,562.0 | 9,492.0 | 1,551 | 7,360.17 | 12,294 |
| PX2605 | 9,880.0 | 9,960.0 | 9,250.0 | 9,682.0 | 9,582.0 | 691,085 | 3,310,703.73 | 198,229 |
| PX2606 | 9,756.0 | 9,900.0 | 9,210.0 | 9,636.0 | 9,502.0 | 56,852 | 270,116.68 | 45,246 |
| PX2607 | 9,772.0 | 9,890.0 | 9,088.0 | 9,542.0 | 9,386.0 | 44,274 | 207,756.86 | 67,674 |
| PX2608 | 9,786.0 | 9,786.0 | 9,010.0 | 9,410.0 | 9,268.0 | 13,631 | 63,166.17 | 21,316 |
| PX2609 | 9,430.0 | 9,532.0 | 8,936.0 | 9,244.0 | 9,188.0 | 90,161 | 414,207.06 | 79,203 |
| PX2610 | 9,324.0 | 9,396.0 | 8,898.0 | 9,138.0 | 9,110.0 | 2,890 | 13,163.92 | 543 |
| PX2611 | 9,194.0 | 9,410.0 | 8,814.0 | 9,038.0 | 9,050.0 | 100 | 452.45 | 72 |
| PX2612 | 9,076.0 | 9,310.0 | 8,756.0 | 9,010.0 | 8,984.0 | 93 | 417.76 | 67 |
| PX2701 | 9,020.0 | 9,082.0 | 8,638.0 | 8,870.0 | 8,902.0 | 3,032 | 13,495.68 | 1,749 |
| PX2702 | 8,896.0 | 8,960.0 | 8,500.0 | 8,748.0 | 8,740.0 | 64 | 279.69 | 124 |
| PX2703 | 8,700.0 | 8,700.0 | 8,464.0 | 8,536.0 | 8,500.0 | 15 | 63.75 | 8 |
打印