郑州商品交易所03月20日对二甲苯期权收盘行情
发布时间：2026年03月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2605 | 398.5 | 449.0 | 139.0 | 268.5 | 228.5 | 7,986 | 917.71 | 2,869 |
| PX2605 | 300.0 | 341.5 | 109.0 | 220.0 | 183.5 | 1,285 | 133.78 | 951 |
| PX2605 | 255.0 | 319.5 | 88.0 | 177.5 | 150.0 | 11,488 | 993.26 | 3,037 |
| PX2605 | 238.0 | 264.0 | 74.5 | 142.0 | 123.5 | 1,175 | 79.08 | 657 |
| PX2605 | 200.0 | 222.0 | 56.0 | 119.5 | 102.0 | 1,995 | 104.06 | 730 |
| PX2605 | 153.0 | 196.0 | 51.0 | 105.0 | 87.5 | 34,679 | 1,740.54 | 10,682 |
| PX2605 | 150.0 | 175.0 | 38.5 | 84.5 | 73.5 | 1,054 | 38.19 | 685 |
| PX2605 | 131.5 | 135.5 | 32.5 | 71.0 | 64.0 | 801 | 23.38 | 830 |
| PX2605 | 88.5 | 88.5 | 26.0 | 62.0 | 55.0 | 715 | 20.58 | 528 |
| PX2605 | 88.0 | 88.0 | 20.5 | 50.5 | 43.0 | 708 | 14.33 | 652 |
| PX2605 | 90.0 | 90.0 | 17.0 | 49.5 | 32.0 | 2,383 | 45.48 | 3,592 |
| PX2605 | 69.5 | 74.0 | 12.5 | 36.0 | 24.5 | 24,014 | 407.32 | 11,396 |
| PX2605 | 52.0 | 70.0 | 12.5 | 33.0 | 18.0 | 14,123 | 195.64 | 5,660 |
| PX2605 | | | | | 3,482.0 | | | |
| PX2605 | | | | | 3,382.0 | | | |
| PX2605 | | | | | 3,282.0 | | | 5 |
| PX2605 | | | | | 3,182.0 | | | |
| PX2605 | | | | | 3,082.5 | | | |
| PX2605 | | | | | 2,982.5 | | | 3 |
| PX2605 | | | | | 2,882.5 | | | 18 |
| PX2605 | | | | | 2,783.0 | | | 48 |
| PX2605 | | | | | 2,683.5 | | | 126 |
| PX2605 | | | | | 2,583.5 | | | 111 |
| PX2605 | | | | | 2,484.0 | | | 194 |
| PX2605 | | | | | 2,385.0 | | | 223 |
| PX2605 | | | | | 2,285.5 | | | 247 |
| PX2605 | 2,172.5 | 2,172.5 | 2,172.5 | 2,172.5 | 2,186.5 | 7 | 7.6 | 426 |
| PX2605 | | | | | 2,088.0 | | | 569 |
| PX2605 | | | | | 1,989.0 | | | 690 |
| PX2605 | 1,665.5 | 1,923.5 | 1,601.5 | 1,900.5 | 1,891.0 | 65 | 59.39 | 631 |
| PX2605 | | | | | 1,793.5 | | | 362 |
| PX2605 | 1,938.0 | 1,987.0 | 1,560.0 | 1,560.0 | 1,696.0 | 9 | 8.59 | 534 |
| PX2605 | 1,843.0 | 1,843.0 | 1,308.5 | 1,600.0 | 1,599.5 | 33 | 24.09 | 566 |
| PX2605 | 1,247.5 | 1,500.5 | 1,209.5 | 1,500.5 | 1,503.5 | 3 | 1.98 | 530 |
| PX2605 | 1,467.5 | 1,474.5 | 1,116.5 | 1,387.5 | 1,409.0 | 188 | 118.57 | 398 |
| PX2605 | 1,300.0 | 1,300.0 | 1,006.5 | 1,006.5 | 1,314.5 | 41 | 23.99 | 543 |
| PX2605 | 1,500.0 | 1,500.0 | 1,000.0 | 1,050.0 | 1,223.0 | 37 | 24.05 | 696 |
| PX2605 | 1,258.0 | 1,315.0 | 874.0 | 1,127.5 | 1,131.5 | 28 | 15.43 | 438 |
| PX2605 | 1,099.0 | 1,106.0 | 824.0 | 824.5 | 1,044.0 | 68 | 35.72 | 377 |
| PX2605 | 1,248.5 | 1,248.5 | 662.0 | 725.5 | 957.0 | 86 | 35.97 | 374 |
| PX2605 | 940.0 | 1,147.0 | 670.0 | 868.0 | 875.0 | 64 | 30.29 | 704 |
| PX2605 | 978.0 | 986.0 | 559.0 | 559.0 | 795.0 | 13 | 5.89 | 373 |
| PX2605 | 600.0 | 750.0 | 465.0 | 750.0 | 719.0 | 37 | 11.08 | 381 |
| PX2605 | 712.5 | 730.5 | 450.0 | 625.5 | 648.0 | 165 | 51.55 | 285 |
| PX2605 | 657.5 | 790.0 | 380.0 | 648.0 | 580.5 | 165 | 48.29 | 420 |
| PX2605 | 801.0 | 801.0 | 320.0 | 566.0 | 519.5 | 195 | 48.52 | 918 |
| PX2605 | 600.0 | 666.0 | 280.0 | 500.0 | 461.5 | 1,819 | 310.18 | 623 |
| PX2605 | 554.0 | 572.0 | 242.5 | 450.0 | 412.0 | 766 | 153.89 | 663 |
| PX2605 | 483.0 | 550.0 | 233.0 | 410.0 | 365.0 | 252 | 46.85 | 260 |
| PX2605 | 559.5 | 559.5 | 190.5 | 365.0 | 325.5 | 1,204 | 204.72 | 511 |
| PX2605 | 485.0 | 500.0 | 176.0 | 336.0 | 288.5 | 1,105 | 170.32 | 518 |
| PX2605 | 354.5 | 500.0 | 150.5 | 299.5 | 257.5 | 3,641 | 418.37 | 1,271 |
| PX2605 | 554.0 | 875.0 | 495.5 | 689.5 | 646.5 | 834 | 277.6 | 1,412 |
| PX2605 | 642.5 | 1,035.0 | 638.5 | 876.5 | 801.0 | 198 | 80.02 | 488 |
| PX2605 | 816.5 | 1,214.0 | 816.5 | 875.5 | 967.5 | 137 | 69.27 | 283 |
| PX2605 | 1,072.5 | 1,394.5 | 970.0 | 1,045.5 | 1,141.5 | 190 | 116.7 | 139 |
| PX2605 | 1,262.5 | 1,582.0 | 1,262.5 | 1,582.0 | 1,319.5 | 70 | 51.06 | 150 |
| PX2605 | 1,363.0 | 1,773.5 | 1,284.5 | 1,418.0 | 1,505.0 | 232 | 168.89 | 165 |
| PX2605 | | | | | 1,690.5 | | | |
| PX2605 | | | | | 1,881.5 | | | 6 |
| PX2605 | | | | | 2,072.0 | | | |
| PX2605 | | | | | 2,260.0 | | | 14 |
| PX2605 | | | | | 2,449.0 | | | 31 |
| PX2605 | | | | | 2,641.5 | | | 62 |
| PX2605 | | | | | 2,835.5 | | | |
| PX2605 | 1.0 | 3.5 | 1.0 | 1.5 | 0.5 | 6,725 | 6.93 | 29,566 |
| PX2605 | 1.0 | 2.5 | 1.0 | 2.0 | 0.5 | 116 | 0.12 | 572 |
| PX2605 | 0.5 | 2.5 | 0.5 | 1.5 | 0.5 | 103 | 0.1 | 415 |
| PX2605 | 1.0 | 4.0 | 1.0 | 1.5 | 0.5 | 406 | 0.31 | 470 |
| PX2605 | 0.5 | 5.0 | 0.5 | 1.5 | 1.0 | 364 | 0.34 | 642 |
| PX2605 | 1.0 | 5.5 | 1.0 | 5.5 | 1.0 | 91 | 0.08 | 267 |
| PX2605 | 0.5 | 4.0 | 0.5 | 4.0 | 1.0 | 562 | 0.76 | 785 |
| PX2605 | 2.5 | 5.0 | 2.0 | 2.0 | 1.5 | 263 | 0.52 | 546 |
| PX2605 | 4.0 | 4.5 | 2.0 | 2.0 | 2.0 | 26 | 0.03 | 561 |
| PX2605 | 3.0 | 6.5 | 3.0 | 4.5 | 2.5 | 5,968 | 12.35 | 11,635 |
| PX2605 | 3.0 | 6.5 | 3.0 | 4.0 | 2.5 | 259 | 0.72 | 757 |
| PX2605 | 5.5 | 6.5 | 2.0 | 6.0 | 3.5 | 16 | 0.04 | 820 |
| PX2605 | 8.0 | 8.0 | 8.0 | 8.0 | 4.0 | 1 | | 360 |
| PX2605 | 5.5 | 10.0 | 4.5 | 5.0 | 5.0 | 73 | 0.26 | 815 |
| PX2605 | 5.5 | 8.0 | 4.0 | 4.0 | 6.5 | 360 | 1.06 | 1,287 |
| PX2605 | 4.0 | 12.0 | 3.5 | 4.0 | 8.0 | 337 | 1.66 | 889 |
| PX2605 | 6.5 | 15.0 | 3.5 | 4.5 | 10.0 | 117 | 0.44 | 610 |
| PX2605 | 9.5 | 15.0 | 6.5 | 6.5 | 12.0 | 92 | 0.47 | 565 |
| PX2605 | 14.0 | 23.0 | 7.5 | 7.5 | 14.5 | 148 | 0.98 | 526 |
| PX2605 | 12.0 | 25.5 | 10.0 | 12.5 | 18.0 | 34,918 | 287.97 | 17,481 |
| PX2605 | 9.5 | 26.0 | 9.5 | 22.5 | 22.0 | 675 | 6.02 | 798 |
| PX2605 | 17.0 | 33.0 | 12.0 | 18.0 | 27.5 | 169 | 1.65 | 640 |
| PX2605 | 22.5 | 41.5 | 18.0 | 23.0 | 33.0 | 216 | 2.59 | 533 |
| PX2605 | 26.0 | 35.0 | 17.5 | 32.5 | 41.5 | 133 | 1.92 | 598 |
| PX2605 | 26.5 | 68.5 | 21.5 | 33.0 | 50.0 | 6,171 | 120.58 | 2,567 |
| PX2605 | 31.0 | 55.0 | 26.5 | 30.0 | 62.5 | 148 | 3.07 | 351 |
| PX2605 | 53.0 | 97.0 | 40.0 | 43.0 | 75.5 | 134 | 3.95 | 342 |
| PX2605 | 50.0 | 126.5 | 46.5 | 57.0 | 93.5 | 1,237 | 46.28 | 923 |
| PX2605 | 95.0 | 145.5 | 55.5 | 65.0 | 113.0 | 247 | 12.05 | 563 |
| PX2605 | 100.0 | 199.5 | 66.5 | 90.0 | 137.5 | 54,200 | 3,290.39 | 9,785 |
| PX2605 | 105.0 | 245.5 | 105.0 | 109.0 | 166.0 | 1,413 | 112.27 | 790 |
| PX2605 | 150.0 | 300.5 | 132.0 | 170.0 | 198.5 | 1,428 | 157.99 | 795 |
| PX2605 | 150.0 | 355.0 | 150.0 | 167.0 | 238.0 | 1,481 | 193.63 | 737 |
| PX2605 | 200.0 | 424.5 | 200.0 | 216.0 | 279.5 | 1,024 | 156.32 | 460 |
| PX2605 | 256.0 | 488.5 | 222.5 | 274.5 | 330.0 | 11,326 | 1,810.82 | 3,598 |
| PX2605 | 305.0 | 550.0 | 284.0 | 320.0 | 383.0 | 1,094 | 230.55 | 464 |
| PX2605 | 370.0 | 626.0 | 317.5 | 370.5 | 443.5 | 462 | 101.27 | 325 |
| PX2605 | 376.5 | 703.5 | 376.5 | 441.5 | 506.0 | 438 | 111.03 | 330 |
| PX2605 | 450.0 | 778.0 | 420.5 | 505.0 | 575.5 | 187 | 54.08 | 356 |
| PX2606 | 500.0 | 500.0 | 455.0 | 455.0 | 426.5 | 14 | 3.33 | 162 |
| PX2606 | 553.0 | 553.0 | 412.5 | 414.5 | 383.5 | 28 | 6.44 | 186 |
| PX2606 | 595.5 | 595.5 | 356.5 | 400.0 | 350.0 | 41 | 8.49 | 60 |
| PX2606 | 387.5 | 387.5 | 328.5 | 360.5 | 316.0 | 85 | 14.67 | 43 |
| PX2606 | 359.5 | 359.5 | 294.0 | 313.5 | 290.5 | 148 | 22.99 | 79 |
| PX2606 | 325.0 | 325.0 | 268.5 | 283.0 | 265.0 | 178 | 25.47 | 111 |
| PX2606 | 295.0 | 295.0 | 244.0 | 260.0 | 241.5 | 175 | 22.74 | 111 |
| PX2606 | 159.0 | 240.0 | 159.0 | 236.0 | 223.5 | 142 | 15.35 | 292 |
| PX2606 | 212.5 | 222.0 | 182.5 | 217.0 | 205.5 | 50 | 5.0 | 195 |
| PX2606 | 140.0 | 310.0 | 140.0 | 157.0 | 187.5 | 70 | 6.26 | 200 |
| PX2606 | | | | | 3,302.0 | | | 3 |
| PX2606 | | | | | 3,202.0 | | | |
| PX2606 | | | | | 3,102.5 | | | |
| PX2606 | | | | | 3,003.0 | | | |
| PX2606 | | | | | 2,904.0 | | | |
| PX2606 | | | | | 2,805.0 | | | |
| PX2606 | | | | | 2,706.5 | | | 3 |
| PX2606 | | | | | 2,608.5 | | | 3 |
| PX2606 | | | | | 2,511.0 | | | 3 |
| PX2606 | | | | | 2,414.0 | | | 3 |
| PX2606 | | | | | 2,318.0 | | | 9 |
| PX2606 | | | | | 2,222.5 | | | 30 |
| PX2606 | | | | | 2,127.5 | | | 41 |
| PX2606 | | | | | 2,034.5 | | | 57 |
| PX2606 | | | | | 1,942.0 | | | 84 |
| PX2606 | | | | | 1,850.5 | | | 88 |
| PX2606 | | | | | 1,761.0 | | | 148 |
| PX2606 | | | | | 1,671.5 | | | 168 |
| PX2606 | 1,821.0 | 1,821.0 | 1,821.0 | 1,821.0 | 1,586.0 | 1 | 0.91 | 99 |
| PX2606 | | | | | 1,500.5 | | | 104 |
| PX2606 | | | | | 1,417.0 | | | 51 |
| PX2606 | | | | | 1,337.0 | | | 57 |
| PX2606 | | | | | 1,256.5 | | | 63 |
| PX2606 | | | | | 1,181.0 | | | 91 |
| PX2606 | | | | | 1,106.5 | | | 42 |
| PX2606 | | | | | 1,033.5 | | | 53 |
| PX2606 | | | | | 965.5 | | | 49 |
| PX2606 | | | | | 898.0 | | | 121 |
| PX2606 | | | | | 834.0 | | | 121 |
| PX2606 | | | | | 774.0 | | | 207 |
| PX2606 | | | | | 714.0 | | | 63 |
| PX2606 | | | | | 659.5 | | | 157 |
| PX2606 | | | | | 607.0 | | | 146 |
| PX2606 | | | | | 555.5 | | | 62 |
| PX2606 | | | | | 527.0 | | | 49 |
| PX2606 | 718.0 | 718.0 | 557.5 | 557.5 | 499.0 | 14 | 4.04 | 85 |
| PX2606 | 575.5 | 575.5 | 517.5 | 517.5 | 471.0 | 9 | 2.39 | 321 |
| PX2606 | 524.0 | 524.0 | 499.5 | 499.5 | 448.5 | 18 | 4.55 | 51 |
| PX2606 | | | | | 923.5 | | | 14 |
| PX2606 | | | | | 1,079.5 | | | 12 |
| PX2606 | | | | | 1,246.0 | | | 6 |
| PX2606 | | | | | 1,411.5 | | | |
| PX2606 | | | | | 1,585.0 | | | |
| PX2606 | | | | | 1,759.5 | | | |
| PX2606 | | | | | 1,935.5 | | | |
| PX2606 | | | | | 2,117.5 | | | |
| PX2606 | | | | | 2,299.0 | | | |
| PX2606 | | | | | 2,480.5 | | | |
| PX2606 | 20.0 | 54.0 | 6.0 | 9.0 | 1.5 | 18 | 0.29 | 13 |
| PX2606 | | | | | 2.0 | | | 3 |
| PX2606 | | | | | 2.5 | | | 6 |
| PX2606 | 12.0 | 12.0 | 12.0 | 12.0 | 3.5 | 1 | 0.01 | 68 |
| PX2606 | | | | | 4.5 | | | 62 |
| PX2606 | | | | | 6.0 | | | 76 |
| PX2606 | 12.0 | 12.0 | 12.0 | 12.0 | 8.0 | 1 | 0.01 | 110 |
| PX2606 | | | | | 10.0 | | | 146 |
| PX2606 | 28.0 | 28.0 | 12.0 | 16.0 | 12.5 | 19 | 0.23 | 177 |
| PX2606 | | | | | 16.0 | | | 211 |
| PX2606 | 21.0 | 21.0 | 21.0 | 21.0 | 19.5 | 1 | 0.01 | 189 |
| PX2606 | 25.0 | 25.0 | 25.0 | 25.0 | 24.5 | 1 | 0.01 | 188 |
| PX2606 | | | | | 29.0 | | | 143 |
| PX2606 | 22.0 | 22.0 | 22.0 | 22.0 | 36.0 | 1 | 0.01 | 66 |
| PX2606 | 40.5 | 70.0 | 40.5 | 70.0 | 43.5 | 10 | 0.23 | 47 |
| PX2606 | 33.0 | 33.0 | 33.0 | 33.0 | 52.0 | 2 | 0.03 | 65 |
| PX2606 | 42.5 | 42.5 | 42.5 | 42.5 | 62.5 | 7 | 0.17 | 60 |
| PX2606 | | | | | 73.0 | | | 75 |
| PX2606 | 74.5 | 369.0 | 59.0 | 99.0 | 87.0 | 253 | 11.06 | 543 |
| PX2606 | 92.0 | 150.0 | 92.0 | 117.0 | 101.5 | 6 | 0.33 | 61 |
| PX2606 | 165.0 | 165.0 | 165.0 | 165.0 | 118.0 | 3 | 0.25 | 47 |
| PX2606 | | | | | 137.5 | | | 44 |
| PX2606 | 145.0 | 145.0 | 142.5 | 142.5 | 157.0 | 6 | 0.43 | 42 |
| PX2606 | 217.0 | 217.0 | 171.0 | 171.0 | 181.5 | 6 | 0.58 | 46 |
| PX2606 | 200.0 | 200.0 | 200.0 | 200.0 | 206.5 | 3 | 0.3 | 54 |
| PX2606 | 234.0 | 234.0 | 234.0 | 234.0 | 233.0 | 2 | 0.23 | 38 |
| PX2606 | 273.0 | 273.0 | 270.5 | 270.5 | 265.5 | 9 | 1.22 | 33 |
| PX2606 | 312.5 | 312.5 | 312.0 | 312.0 | 297.5 | 9 | 1.4 | 18 |
| PX2606 | 300.0 | 360.0 | 279.5 | 280.0 | 333.5 | 179 | 27.78 | 188 |
| PX2606 | | | | | 373.0 | | | 30 |
| PX2606 | | | | | 412.5 | | | 12 |
| PX2606 | 650.5 | 650.5 | 514.0 | 514.0 | 458.0 | 4 | 1.1 | 9 |
| PX2606 | | | | | 505.5 | | | 9 |
| PX2606 | | | | | 553.5 | | | 15 |
| PX2606 | | | | | 625.0 | | | 9 |
| PX2606 | | | | | 696.5 | | | 9 |
| PX2606 | | | | | 768.0 | | | 12 |
| PX2606 | | | | | 845.5 | | | 9 |
| PX2607 | 607.0 | 607.0 | 575.0 | 575.0 | 547.5 | 10 | 2.95 | 80 |
| PX2607 | 569.5 | 569.5 | 491.5 | 519.5 | 499.5 | 72 | 18.97 | 144 |
| PX2607 | 519.5 | 519.5 | 443.5 | 462.0 | 462.0 | 107 | 25.54 | 128 |
| PX2607 | 482.0 | 482.0 | 419.5 | 427.5 | 427.5 | 98 | 21.6 | 138 |
| PX2607 | 449.0 | 449.0 | 384.0 | 399.0 | 393.5 | 84 | 16.92 | 158 |
| PX2607 | 413.5 | 413.5 | 352.0 | 358.5 | 370.0 | 78 | 14.95 | 150 |
| PX2607 | 378.5 | 378.5 | 326.0 | 333.5 | 346.5 | 88 | 15.26 | 234 |
| PX2607 | 260.0 | 338.5 | 260.0 | 297.0 | 323.5 | 29 | 4.62 | 265 |
| PX2607 | 243.0 | 320.0 | 211.5 | 271.5 | 304.5 | 38 | 5.13 | 110 |
| PX2607 | | | | | 3,186.0 | | | |
| PX2607 | | | | | 3,086.5 | | | |
| PX2607 | | | | | 2,987.5 | | | |
| PX2607 | | | | | 2,888.5 | | | |
| PX2607 | | | | | 2,790.5 | | | |
| PX2607 | | | | | 2,692.5 | | | |
| PX2607 | | | | | 2,595.5 | | | |
| PX2607 | | | | | 2,498.5 | | | |
| PX2607 | | | | | 2,403.0 | | | 10 |
| PX2607 | | | | | 2,308.0 | | | 5 |
| PX2607 | | | | | 2,214.5 | | | 20 |
| PX2607 | | | | | 2,122.0 | | | 10 |
| PX2607 | | | | | 2,030.5 | | | 10 |
| PX2607 | | | | | 1,942.0 | | | 10 |
| PX2607 | | | | | 1,853.5 | | | 45 |
| PX2607 | | | | | 1,768.0 | | | 26 |
| PX2607 | | | | | 1,685.0 | | | 61 |
| PX2607 | | | | | 1,602.0 | | | 67 |
| PX2607 | | | | | 1,524.5 | | | 180 |
| PX2607 | | | | | 1,448.0 | | | 172 |
| PX2607 | | | | | 1,374.0 | | | 97 |
| PX2607 | 1,215.0 | 1,332.5 | 1,213.0 | 1,299.0 | 1,304.5 | 35 | 21.86 | 111 |
| PX2607 | | | | | 1,235.5 | | | 174 |
| PX2607 | 1,157.0 | 1,157.0 | 1,157.0 | 1,157.0 | 1,171.5 | 1 | 0.58 | 129 |
| PX2607 | 1,103.0 | 1,103.0 | 1,103.0 | 1,103.0 | 1,111.0 | 3 | 1.65 | 137 |
| PX2607 | | | | | 1,050.5 | | | 256 |
| PX2607 | 970.0 | 970.0 | 970.0 | 970.0 | 996.5 | 2 | 0.97 | 80 |
| PX2607 | | | | | 945.0 | | | 65 |
| PX2607 | | | | | 894.0 | | | 424 |
| PX2607 | | | | | 848.5 | | | 9 |
| PX2607 | | | | | 806.5 | | | 12 |
| PX2607 | | | | | 765.0 | | | 15 |
| PX2607 | 811.0 | 811.0 | 811.0 | 811.0 | 725.0 | 2 | 0.81 | 26 |
| PX2607 | 756.0 | 756.0 | 756.0 | 756.0 | 692.0 | 3 | 1.13 | 33 |
| PX2607 | 721.5 | 721.5 | 721.5 | 721.5 | 659.0 | 3 | 1.08 | 49 |
| PX2607 | 691.5 | 691.5 | 682.0 | 682.0 | 627.0 | 9 | 3.09 | 54 |
| PX2607 | 662.0 | 662.0 | 639.5 | 639.5 | 596.0 | 4 | 1.29 | 64 |
| PX2607 | 628.5 | 628.5 | 614.5 | 614.5 | 571.5 | 9 | 2.81 | 59 |
| PX2607 | | | | | 1,159.0 | | | 21 |
| PX2607 | | | | | 1,310.0 | | | 18 |
| PX2607 | | | | | 1,471.5 | | | 21 |
| PX2607 | | | | | 1,636.5 | | | 18 |
| PX2607 | | | | | 1,802.0 | | | 15 |
| PX2607 | | | | | 1,977.5 | | | 12 |
| PX2607 | | | | | 2,153.5 | | | 12 |
| PX2607 | | | | | 2,329.5 | | | 9 |
| PX2607 | | | | | 2,510.0 | | | |
| PX2607 | 4.5 | 4.5 | 4.5 | 4.5 | 3.5 | 1 | | 18 |
| PX2607 | | | | | 5.0 | | | 9 |
| PX2607 | 6.0 | 6.0 | 6.0 | 6.0 | 6.0 | 1 | | 165 |
| PX2607 | 8.5 | 8.5 | 8.5 | 8.5 | 7.5 | 1 | | 53 |
| PX2607 | 13.0 | 13.0 | 13.0 | 13.0 | 9.5 | 9 | 0.05 | 95 |
| PX2607 | | | | | 12.0 | | | 63 |
| PX2607 | | | | | 15.0 | | | 75 |
| PX2607 | 18.0 | 18.0 | 18.0 | 18.0 | 18.5 | 3 | 0.03 | 215 |
| PX2607 | 26.5 | 26.5 | 23.5 | 23.5 | 23.5 | 13 | 0.17 | 189 |
| PX2607 | 29.0 | 29.0 | 29.0 | 29.0 | 28.5 | 1 | 0.01 | 234 |
| PX2607 | 41.5 | 41.5 | 25.0 | 25.0 | 35.0 | 20 | 0.3 | 181 |
| PX2607 | 50.5 | 50.5 | 31.0 | 31.0 | 42.5 | 4 | 0.09 | 162 |
| PX2607 | | | | | 50.5 | | | 104 |
| PX2607 | | | | | 62.0 | | | 120 |
| PX2607 | 72.5 | 72.5 | 72.5 | 72.5 | 74.0 | 3 | 0.11 | 156 |
| PX2607 | | | | | 88.0 | | | 107 |
| PX2607 | 89.5 | 89.5 | 66.0 | 66.0 | 104.5 | 4 | 0.17 | 171 |
| PX2607 | 103.5 | 103.5 | 103.5 | 103.5 | 121.5 | 3 | 0.16 | 130 |
| PX2607 | | | | | 144.0 | | | 196 |
| PX2607 | 186.5 | 186.5 | 186.5 | 186.5 | 167.0 | 12 | 1.12 | 158 |
| PX2607 | | | | | 192.5 | | | 175 |
| PX2607 | 249.0 | 249.0 | 231.5 | 231.5 | 223.0 | 12 | 1.47 | 109 |
| PX2607 | 265.5 | 285.0 | 249.0 | 249.0 | 253.5 | 18 | 2.48 | 116 |
| PX2607 | 263.5 | 276.0 | 263.5 | 276.0 | 289.0 | 6 | 0.81 | 100 |
| PX2607 | 321.0 | 321.0 | 321.0 | 321.0 | 328.0 | 3 | 0.48 | 60 |
| PX2607 | | | | | 367.5 | | | 39 |
| PX2607 | 405.0 | 405.0 | 405.0 | 405.0 | 413.0 | 3 | 0.61 | 39 |
| PX2607 | | | | | 461.0 | | | 44 |
| PX2607 | | | | | 509.5 | | | 79 |
| PX2607 | 660.0 | 727.0 | 660.0 | 727.0 | 564.0 | 4 | 1.35 | 26 |
| PX2607 | | | | | 621.5 | | | 28 |
| PX2607 | | | | | 679.5 | | | 16 |
| PX2607 | 794.0 | 794.0 | 684.5 | 684.5 | 739.0 | 12 | 4.16 | 37 |
| PX2607 | | | | | 805.5 | | | 41 |
| PX2607 | | | | | 872.5 | | | 36 |
| PX2607 | | | | | 939.5 | | | 30 |
| PX2607 | | | | | 1,008.5 | | | 30 |
| PX2607 | | | | | 1,083.5 | | | 21 |
| PX2608 | 540.5 | 601.5 | 540.5 | 565.0 | 568.5 | 23 | 6.6 | 50 |
| PX2608 | 497.5 | 546.0 | 497.5 | 517.0 | 518.5 | 21 | 5.54 | 41 |
| PX2608 | 522.5 | 522.5 | 497.5 | 497.5 | 479.5 | 12 | 3.06 | 24 |
| PX2608 | 500.0 | 500.0 | 458.0 | 458.0 | 441.0 | 6 | 1.44 | 36 |
| PX2608 | 455.0 | 455.0 | 421.0 | 421.0 | 404.5 | 9 | 2.0 | 43 |
| PX2608 | 424.0 | 424.0 | 383.0 | 389.5 | 376.5 | 13 | 2.58 | 56 |
| PX2608 | 380.5 | 380.5 | 359.0 | 359.0 | 348.0 | 6 | 1.11 | 164 |
| PX2608 | 342.0 | 342.0 | 323.0 | 323.0 | 319.5 | 15 | 2.48 | 206 |
| PX2608 | 438.0 | 438.0 | 266.0 | 304.0 | 298.5 | 77 | 12.0 | 133 |
| PX2608 | | | | | 2,207.5 | | | |
| PX2608 | | | | | 2,116.0 | | | |
| PX2608 | | | | | 2,027.0 | | | |
| PX2608 | | | | | 1,938.5 | | | |
| PX2608 | | | | | 1,853.5 | | | |
| PX2608 | | | | | 1,770.0 | | | |
| PX2608 | | | | | 1,687.5 | | | |
| PX2608 | | | | | 1,611.0 | | | |
| PX2608 | | | | | 1,535.0 | | | |
| PX2608 | | | | | 1,461.5 | | | |
| PX2608 | | | | | 1,393.5 | | | |
| PX2608 | | | | | 1,325.5 | | | |
| PX2608 | | | | | 1,262.0 | | | 24 |
| PX2608 | | | | | 1,202.5 | | | 3 |
| PX2608 | | | | | 1,143.5 | | | 9 |
| PX2608 | 996.0 | 996.0 | 996.0 | 996.0 | 1,088.5 | 3 | 1.49 | 56 |
| PX2608 | | | | | 1,038.5 | | | 24 |
| PX2608 | 949.5 | 949.5 | 949.5 | 949.5 | 988.5 | 3 | 1.42 | 109 |
| PX2608 | | | | | 939.0 | | | 36 |
| PX2608 | | | | | 898.0 | | | 36 |
| PX2608 | | | | | 856.5 | | | 3 |
| PX2608 | | | | | 815.5 | | | 6 |
| PX2608 | | | | | 777.0 | | | 9 |
| PX2608 | | | | | 744.0 | | | 18 |
| PX2608 | | | | | 711.0 | | | 24 |
| PX2608 | | | | | 678.0 | | | 27 |
| PX2608 | 695.5 | 696.5 | 692.0 | 692.0 | 645.5 | 11 | 3.82 | 42 |
| PX2608 | 594.0 | 653.0 | 594.0 | 653.0 | 620.0 | 6 | 1.87 | 40 |
| PX2608 | 633.5 | 633.5 | 587.5 | 590.0 | 594.5 | 13 | 4.01 | 36 |
| PX2608 | | | | | 1,296.5 | | | |
| PX2608 | | | | | 1,445.0 | | | |
| PX2608 | | | | | 1,605.0 | | | |
| PX2608 | | | | | 1,765.5 | | | |
| PX2608 | | | | | 1,928.0 | | | |
| PX2608 | | | | | 2,098.5 | | | |
| PX2608 | | | | | 2,269.5 | | | |
| PX2608 | | | | | 2,440.0 | | | |
| PX2608 | | | | | 2,618.0 | | | |
| PX2608 | 42.0 | 65.0 | 35.0 | 37.5 | 48.5 | 61 | 1.37 | 121 |
| PX2608 | 47.0 | 69.0 | 45.0 | 47.5 | 57.0 | 30 | 0.89 | 143 |
| PX2608 | 55.5 | 76.0 | 48.0 | 48.0 | 68.0 | 36 | 1.2 | 148 |
| PX2608 | 64.5 | 76.0 | 61.5 | 76.0 | 79.5 | 16 | 0.53 | 170 |
| PX2608 | 116.0 | 116.0 | 80.0 | 80.0 | 94.0 | 2 | 0.1 | 125 |
| PX2608 | 108.0 | 139.0 | 86.0 | 86.0 | 110.5 | 124 | 6.91 | 205 |
| PX2608 | 135.0 | 158.5 | 100.0 | 110.0 | 127.5 | 36 | 2.21 | 146 |
| PX2608 | 121.5 | 156.0 | 120.0 | 122.0 | 151.0 | 41 | 2.53 | 106 |
| PX2608 | 150.0 | 156.0 | 140.0 | 140.0 | 174.5 | 5 | 0.37 | 106 |
| PX2608 | 221.0 | 242.5 | 170.0 | 170.0 | 200.5 | 96 | 10.1 | 138 |
| PX2608 | 225.5 | 226.0 | 200.0 | 200.0 | 232.0 | 6 | 0.66 | 81 |
| PX2608 | 260.0 | 296.0 | 220.0 | 220.0 | 263.5 | 62 | 8.43 | 78 |
| PX2608 | 275.0 | 320.5 | 250.0 | 293.5 | 299.5 | 20 | 3.03 | 86 |
| PX2608 | 340.0 | 377.0 | 340.0 | 358.0 | 339.5 | 18 | 3.22 | 74 |
| PX2608 | 356.0 | 356.0 | 344.0 | 344.0 | 380.0 | 9 | 1.57 | 62 |
| PX2608 | 380.0 | 414.0 | 357.0 | 357.0 | 424.5 | 12 | 2.33 | 44 |
| PX2608 | 480.0 | 480.0 | 433.5 | 433.5 | 473.5 | 11 | 2.44 | 26 |
| PX2608 | 578.0 | 578.0 | 570.5 | 570.5 | 523.0 | 12 | 3.44 | 18 |
| PX2608 | 561.0 | 561.0 | 561.0 | 561.0 | 573.5 | 3 | 0.84 | 9 |
| PX2608 | 613.5 | 613.5 | 613.5 | 613.5 | 631.5 | 3 | 0.92 | 6 |
| PX2608 | 668.5 | 668.5 | 668.5 | 668.5 | 689.5 | 3 | 1.0 | 29 |
| PX2608 | | | | | 748.0 | | | |
| PX2608 | | | | | 809.0 | | | |
| PX2608 | | | | | 875.0 | | | |
| PX2608 | | | | | 941.5 | | | |
| PX2608 | | | | | 1,008.0 | | | |
| PX2608 | | | | | 1,075.0 | | | |
| PX2608 | | | | | 1,149.0 | | | |
| PX2608 | | | | | 1,222.5 | | | |
| PX2609 | 604.5 | 604.5 | 604.5 | 604.5 | 656.5 | 3 | 0.91 | 9 |
| PX2609 | | | | | 607.0 | | | 10 |
| PX2609 | 542.0 | 542.0 | 542.0 | 542.0 | 567.5 | 10 | 2.71 | 10 |
| PX2609 | 529.5 | 529.5 | 529.5 | 529.5 | 530.0 | 10 | 2.65 | 14 |
| PX2609 | 513.5 | 513.5 | 513.5 | 513.5 | 492.5 | 10 | 2.57 | 16 |
| PX2609 | 484.5 | 484.5 | 484.5 | 484.5 | 459.5 | 10 | 2.42 | 21 |
| PX2609 | 390.5 | 441.5 | 381.5 | 441.5 | 432.0 | 22 | 4.54 | 24 |
| PX2609 | 329.5 | 329.5 | 305.0 | 305.0 | 404.5 | 22 | 3.56 | 32 |
| PX2609 | | | | | 2,995.0 | | | |
| PX2609 | | | | | 2,897.0 | | | |
| PX2609 | | | | | 2,799.5 | | | |
| PX2609 | | | | | 2,702.5 | | | |
| PX2609 | | | | | 2,606.0 | | | |
| PX2609 | | | | | 2,510.0 | | | |
| PX2609 | | | | | 2,415.0 | | | |
| PX2609 | | | | | 2,321.5 | | | |
| PX2609 | | | | | 2,228.0 | | | |
| PX2609 | | | | | 2,137.5 | | | |
| PX2609 | | | | | 2,049.0 | | | 6 |
| PX2609 | | | | | 1,962.0 | | | 6 |
| PX2609 | | | | | 1,880.5 | | | 9 |
| PX2609 | | | | | 1,800.5 | | | 34 |
| PX2609 | | | | | 1,724.5 | | | 56 |
| PX2609 | | | | | 1,652.0 | | | 60 |
| PX2609 | | | | | 1,580.5 | | | 105 |
| PX2609 | | | | | 1,516.0 | | | 105 |
| PX2609 | | | | | 1,452.5 | | | 159 |
| PX2609 | | | | | 1,390.0 | | | 163 |
| PX2609 | | | | | 1,335.0 | | | 226 |
| PX2609 | 1,177.0 | 1,177.0 | 1,175.0 | 1,175.0 | 1,279.5 | 15 | 8.87 | 197 |
| PX2609 | | | | | 1,224.5 | | | 176 |
| PX2609 | 1,071.0 | 1,071.0 | 1,069.5 | 1,069.5 | 1,177.0 | 13 | 7.17 | 36 |
| PX2609 | | | | | 1,130.5 | | | 19 |
| PX2609 | 940.0 | 969.0 | 940.0 | 969.0 | 1,083.5 | 6 | 2.86 | 39 |
| PX2609 | 1,106.0 | 1,106.0 | 900.0 | 900.0 | 1,039.0 | 34 | 15.97 | 33 |
| PX2609 | 1,060.5 | 1,060.5 | 879.0 | 879.0 | 1,000.5 | 6 | 2.75 | 115 |
| PX2609 | 882.0 | 882.0 | 882.0 | 882.0 | 961.5 | 10 | 4.41 | 10 |
| PX2609 | | | | | 923.0 | | | 10 |
| PX2609 | | | | | 885.0 | | | 10 |
| PX2609 | 915.0 | 1,386.0 | 503.0 | 503.0 | 853.5 | 58 | 22.15 | 37 |
| PX2609 | 855.0 | 856.0 | 855.0 | 856.0 | 822.5 | 2 | 0.86 | 27 |
| PX2609 | | | | | 791.0 | | | 30 |
| PX2609 | 702.0 | 702.0 | 702.0 | 702.0 | 759.5 | 4 | 1.43 | 9 |
| PX2609 | | | | | 730.0 | | | 6 |
| PX2609 | | | | | 705.5 | | | 3 |
| PX2609 | | | | | 681.0 | | | 1 |
| PX2609 | | | | | 1,462.0 | | | |
| PX2609 | | | | | 1,611.5 | | | |
| PX2609 | | | | | 1,770.0 | | | |
| PX2609 | | | | | 1,931.5 | | | |
| PX2609 | | | | | 2,092.5 | | | |
| PX2609 | | | | | 2,258.5 | | | |
| PX2609 | | | | | 2,429.5 | | | |
| PX2609 | | | | | 2,600.5 | | | |
| PX2609 | 17.0 | 17.0 | 11.5 | 13.0 | 18.0 | 13 | 0.1 | 80 |
| PX2609 | 19.0 | 19.0 | 19.0 | 19.0 | 20.5 | 5 | 0.05 | 100 |
| PX2609 | 19.5 | 40.0 | 19.5 | 19.5 | 23.0 | 17 | 0.19 | 572 |
| PX2609 | 23.0 | 23.0 | 20.5 | 20.5 | 26.5 | 13 | 0.15 | 427 |
| PX2609 | | | | | 30.0 | | | 128 |
| PX2609 | | | | | 34.0 | | | 157 |
| PX2609 | 30.5 | 30.5 | 29.5 | 29.5 | 39.5 | 6 | 0.09 | 104 |
| PX2609 | 41.5 | 59.0 | 41.5 | 57.0 | 45.5 | 13 | 0.32 | 131 |
| PX2609 | 58.0 | 71.0 | 43.0 | 47.0 | 52.0 | 127 | 3.25 | 290 |
| PX2609 | 61.5 | 84.0 | 51.5 | 51.5 | 61.5 | 30 | 1.09 | 117 |
| PX2609 | 70.5 | 74.5 | 59.0 | 65.0 | 73.0 | 18 | 0.6 | 75 |
| PX2609 | 85.0 | 105.0 | 74.0 | 74.0 | 85.5 | 55 | 2.43 | 64 |
| PX2609 | 98.0 | 132.5 | 80.0 | 80.0 | 104.0 | 21 | 1.09 | 95 |
| PX2609 | 120.0 | 142.5 | 100.0 | 100.0 | 123.5 | 24 | 1.64 | 105 |
| PX2609 | 120.0 | 161.0 | 120.0 | 137.5 | 147.0 | 31 | 2.0 | 131 |
| PX2609 | 140.0 | 166.5 | 140.0 | 140.0 | 174.5 | 23 | 1.77 | 125 |
| PX2609 | 160.0 | 184.5 | 160.0 | 178.5 | 202.0 | 19 | 1.61 | 143 |
| PX2609 | 180.0 | 192.5 | 180.0 | 192.5 | 237.5 | 3 | 0.28 | 140 |
| PX2609 | 230.5 | 360.0 | 207.5 | 215.5 | 273.0 | 65 | 7.5 | 240 |
| PX2609 | 240.0 | 324.5 | 240.0 | 270.0 | 310.0 | 77 | 10.96 | 118 |
| PX2609 | 280.0 | 280.0 | 280.0 | 280.0 | 354.0 | 1 | 0.14 | 74 |
| PX2609 | | | | | 398.5 | | | 59 |
| PX2609 | | | | | 442.5 | | | 29 |
| PX2609 | 529.5 | 529.5 | 529.5 | 529.5 | 494.5 | 10 | 2.65 | 55 |
| PX2609 | | | | | 547.0 | | | 13 |
| PX2609 | 389.5 | 389.5 | 389.5 | 389.5 | 599.5 | 60 | 11.69 | 70 |
| PX2609 | | | | | 654.5 | | | 10 |
| PX2609 | | | | | 714.5 | | | 13 |
| PX2609 | 666.0 | 699.0 | 666.0 | 699.0 | 775.0 | 2 | 0.68 | 18 |
| PX2609 | | | | | 835.5 | | | |
| PX2609 | | | | | 897.0 | | | 3 |
| PX2609 | 999.0 | 999.0 | 999.0 | 999.0 | 964.5 | 1 | 0.5 | 4 |
| PX2609 | | | | | 1,032.5 | | | 3 |
| PX2609 | | | | | 1,100.5 | | | |
| PX2609 | | | | | 1,168.5 | | | 3 |
| PX2609 | | | | | 1,238.0 | | | |
| PX2609 | | | | | 1,312.5 | | | 3 |
| PX2609 | | | | | 1,387.5 | | | |
打印