郑州商品交易所03月20日PTA期货收盘行情
发布时间：2026年03月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | 6,724.0 | 6,828.0 | 6,384.0 | 6,624.0 | 6,544.0 | 14,343 | 46,921.33 | 58,615 |
| TA2605 | 6,790.0 | 6,858.0 | 6,402.0 | 6,650.0 | 6,630.0 | 1,787,696 | 5,925,820.83 | 1,049,101 |
| TA2606 | 6,784.0 | 6,840.0 | 6,390.0 | 6,634.0 | 6,608.0 | 137,371 | 453,811.87 | 55,634 |
| TA2607 | 6,766.0 | 6,788.0 | 6,362.0 | 6,598.0 | 6,576.0 | 89,007 | 292,608.39 | 103,630 |
| TA2608 | 6,674.0 | 6,724.0 | 6,320.0 | 6,532.0 | 6,542.0 | 51,839 | 169,542.35 | 32,820 |
| TA2609 | 6,606.0 | 6,652.0 | 6,252.0 | 6,452.0 | 6,440.0 | 335,242 | 1,079,600.16 | 358,815 |
| TA2610 | 6,548.0 | 6,570.0 | 6,228.0 | 6,386.0 | 6,394.0 | 11,877 | 37,970.85 | 2,257 |
| TA2611 | 6,430.0 | 6,488.0 | 6,150.0 | 6,302.0 | 6,306.0 | 953 | 3,004.86 | 1,221 |
| TA2612 | 6,398.0 | 6,418.0 | 6,076.0 | 6,234.0 | 6,246.0 | 1,216 | 3,796.81 | 1,187 |
| TA2701 | 6,350.0 | 6,362.0 | 6,032.0 | 6,170.0 | 6,158.0 | 57,235 | 176,195.41 | 32,043 |
| TA2702 | 6,258.0 | 6,318.0 | 6,008.0 | 6,156.0 | 6,128.0 | 277 | 848.65 | 158 |
| TA2703 | 6,246.0 | 6,264.0 | 5,986.0 | 6,126.0 | 6,058.0 | 73 | 221.08 | 50 |
打印